Skate Historical Data

SKATE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00422
+1.19%
$ 948,023 $ 512,554
Jan 27, 3 PM $ 0.00417
+0.03%
$ 937,042 $ 510,522
Jan 27, 2 PM $ 0.00417
-0.03%
$ 938,269 $ 510,064
Jan 27, 1 PM $ 0.00417
-2.89%
$ 937,792 $ 503,253
Jan 27, 12 PM $ 0.0043
-1.22%
$ 965,682 $ 417,992
Jan 27, 11 AM $ 0.00435
+0.77%
$ 977,645 $ 315,141
Jan 27, 10 AM $ 0.00432
+0.10%
$ 970,188 $ 310,733
Jan 27, 9 AM $ 0.00431
+0.07%
$ 969,189 $ 315,492
Jan 27, 8 AM $ 0.00431
-0.54%
$ 968,497 $ 569,609
Jan 27, 7 AM $ 0.00433
-0.73%
$ 973,732 $ 712,502
Jan 27, 6 AM $ 0.00436
+4.91%
$ 980,924 $ 703,209
Jan 27, 5 AM $ 0.00416
+0.04%
$ 935,037 $ 621,070
Jan 27, 4 AM $ 0.00416
+0.23%
$ 934,700 $ 627,255
Jan 27, 3 AM $ 0.00415
-0.66%
$ 932,513 $ 665,386
Jan 27, 2 AM $ 0.00418
-0.13%
$ 938,727 $ 768,453
Jan 27, 1 AM $ 0.00418
-0.11%
$ 939,909 $ 784,678
Jan 27, 12 AM $ 0.00419
-0.84%
$ 940,974 $ 920,398
Jan 26, 11 PM $ 0.00422
-0.19%
$ 948,930 $ 918,278
Jan 26, 10 PM $ 0.00423
-0.23%
$ 950,728 $ 928,110
Jan 26, 9 PM $ 0.00424
-0.30%
$ 953,385 $ 930,966
Jan 26, 8 PM $ 0.00425
-0.24%
$ 955,828 $ 942,521
Jan 26, 7 PM $ 0.00426
+0.32%
$ 958,154 $ 1.02 million
Jan 26, 6 PM $ 0.00425
-0.18%
$ 955,057 $ 1.02 million
Jan 26, 5 PM $ 0.00426
-0.22%
$ 956,805 $ 1.03 million
Jan 26, 4 PM $ 0.00427
-0.42%
$ 958,859 $ 1.03 million
Jan 26, 3 PM $ 0.00428
-0.35%
$ 963,900 $ 1.04 million
Jan 26, 2 PM $ 0.0043
-0.26%
$ 966,761 $ 1.04 million
Jan 26, 1 PM $ 0.00431
-0.11%
$ 968,842 $ 1.04 million
Jan 26, 12 PM $ 0.00431
-0.32%
$ 969,830 $ 1.04 million
Jan 26, 11 AM $ 0.00433
-0.12%
$ 972,964 $ 1.05 million
Jan 26, 10 AM $ 0.00433
-0.68%
$ 972,496 $ 1.1 million
Jan 26, 9 AM $ 0.00436
+0.72%
$ 980,939 $ 1.1 million
Jan 26, 8 AM $ 0.00433
+3.17%
$ 973,746 $ 1.04 million
Jan 26, 7 AM $ 0.0042
-1.47%
$ 943,784 $ 831,207
Jan 26, 6 AM $ 0.00426
-0.14%
$ 957,903 $ 865,663
Jan 26, 5 AM $ 0.00427
+0.06%
$ 959,228 $ 1.12 million
Jan 26, 4 AM $ 0.00427
-1.50%
$ 958,633 $ 1.14 million
Jan 26, 3 AM $ 0.00433
+3.29%
$ 973,224 $ 1.13 million
Jan 26, 2 AM $ 0.00419
-0.19%
$ 942,237 $ 1.1 million
Jan 26, 1 AM $ 0.0042
+1.38%
$ 944,056 $ 1.09 million
Jan 26, 12 AM $ 0.00414
+0.87%
$ 931,212 $ 940,889
Jan 25, 11 PM $ 0.00411
-1.35%
$ 923,192 $ 781,103
Jan 25, 10 PM $ 0.00416
-1.18%
$ 935,831 $ 771,089
Jan 25, 9 PM $ 0.0042
-1.96%
$ 944,985 $ 768,051
Jan 25, 8 PM $ 0.00429
-2.88%
$ 963,841 $ 787,039
Jan 25, 7 PM $ 0.00442
+0.01%
$ 992,449 $ 704,858
Jan 25, 6 PM $ 0.00442
-0.10%
$ 992,366 $ 703,485
Jan 25, 5 PM $ 0.00442
-0.24%
$ 993,340 $ 752,066
Jan 25, 4 PM $ 0.00443
+0.12%
$ 995,724 $ 761,312
Jan 25, 3 PM $ 0.00442
-0.07%
$ 994,616 $ 757,699