Skate Historical Data

SKATE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0022
+0.17%
$ 320,137 $ 159,926
Mar 30, 1 AM $ 0.0022
-1.88%
$ 319,602 $ 158,940
Mar 30, 12 AM $ 0.00224
-1.63%
$ 325,731 $ 155,705
Mar 29, 11 PM $ 0.00228
+3.13%
$ 331,182 $ 152,166
Mar 29, 10 PM $ 0.00221
+1.69%
$ 321,144 $ 149,519
Mar 29, 9 PM $ 0.00218
+0.56%
$ 315,923 $ 128,779
Mar 29, 8 PM $ 0.00216
+0.38%
$ 314,165 $ 118,522
Mar 29, 7 PM $ 0.00216
-2.73%
$ 312,980 $ 88,233
Mar 29, 6 PM $ 0.00222
-1.06%
$ 321,941 $ 85,539
Mar 29, 5 PM $ 0.00224
-0.75%
$ 325,375 $ 80,754
Mar 29, 4 PM $ 0.00226
+1.69%
$ 327,826 $ 79,562
Mar 29, 3 PM $ 0.00222
+0.88%
$ 322,366 $ 75,835
Mar 29, 2 PM $ 0.0022
+4.51%
$ 319,546 $ 71,168
Mar 29, 1 PM $ 0.00211
+1.26%
$ 305,762 $ 68,807
Mar 29, 12 PM $ 0.00208
-0.20%
$ 301,948 $ 68,856
Mar 29, 11 AM $ 0.00208
+0.52%
$ 302,563 $ 70,022
Mar 29, 10 AM $ 0.00207
-0.15%
$ 300,997 $ 70,627
Mar 29, 9 AM $ 0.00208
+0.63%
$ 301,463 $ 70,669
Mar 29, 8 AM $ 0.00206
+0.05%
$ 299,583 $ 71,207
Mar 29, 7 AM $ 0.00206
+0.21%
$ 299,439 $ 71,354
Mar 29, 6 AM $ 0.00206
-0.20%
$ 298,800 $ 71,860
Mar 29, 5 AM $ 0.00206
+0.18%
$ 299,387 $ 72,786
Mar 29, 4 AM $ 0.00206
-0.03%
$ 299,075 $ 73,585
Mar 29, 3 AM $ 0.00206
+0.02%
$ 299,394 $ 74,132
Mar 29, 2 AM $ 0.00206
-0.06%
$ 298,889 $ 72,996
Mar 29, 1 AM $ 0.00206
+0.04%
$ 299,069 $ 72,529
Mar 29, 12 AM $ 0.00206
-0.11%
$ 298,936 $ 72,293
Mar 28, 11 PM $ 0.00206
-0.08%
$ 299,279 $ 72,424
Mar 28, 10 PM $ 0.00206
-0.84%
$ 299,514 $ 72,601
Mar 28, 9 PM $ 0.00208
+1.03%
$ 301,738 $ 72,509
Mar 28, 8 PM $ 0.00206
+0.83%
$ 298,656 $ 73,415
Mar 28, 7 PM $ 0.00204
-2.39%
$ 296,098 $ 78,041
Mar 28, 6 PM $ 0.00209
+0.13%
$ 303,335 $ 76,262
Mar 28, 5 PM $ 0.00209
+0.23%
$ 302,952 $ 76,377
Mar 28, 4 PM $ 0.00208
+0.08%
$ 302,247 $ 76,750
Mar 28, 3 PM $ 0.00208
-0.16%
$ 301,999 $ 76,406
Mar 28, 2 PM $ 0.00208
+1.07%
$ 302,482 $ 76,874
Mar 28, 1 PM $ 0.00206
-1.38%
$ 299,292 $ 77,572
Mar 28, 12 PM $ 0.00209
+0.06%
$ 303,277 $ 77,477
Mar 28, 11 AM $ 0.00209
+0.88%
$ 303,082 $ 76,568
Mar 28, 10 AM $ 0.00207
+0.01%
$ 300,327 $ 75,849
Mar 28, 9 AM $ 0.00207
+0.09%
$ 300,282 $ 75,529
Mar 28, 8 AM $ 0.00207
-0.75%
$ 300,017 $ 75,886
Mar 28, 7 AM $ 0.00208
+0.12%
$ 302,296 $ 76,752
Mar 28, 6 AM $ 0.00208
-0.56%
$ 301,919 $ 77,221
Mar 28, 5 AM $ 0.00209
-0.67%
$ 303,604 $ 76,602
Mar 28, 4 AM $ 0.0021
+1.55%
$ 305,665 $ 76,824
Mar 28, 3 AM $ 0.00207
-0.67%
$ 300,994 $ 80,916
Mar 28, 2 AM $ 0.00209
+0.53%
$ 303,034 $ 81,702
Mar 28, 1 AM $ 0.00208
-0.09%
$ 301,451 $ 82,657