Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000832
+0.00%
$105,877 $7,814
Jul 29, 3 AM $0.000832
+0.00%
$105,877 $7,810
Jul 29, 2 AM $0.000832
+0.00%
$105,877 $7,845
Jul 29, 1 AM $0.000832
+0.00%
$105,877 $8,117
Jul 29, 12 AM $0.000832
+1.08%
$105,877 $8,116
Jul 28, 11 PM $0.000823
-0.80%
$104,742 $8,116
Jul 28, 10 PM $0.00083
-0.78%
$105,588 $8,068
Jul 28, 9 PM $0.000837
+1.03%
$106,420 $7,524
Jul 28, 8 PM $0.000828
-1.45%
$105,337 $6,963
Jul 28, 7 PM $0.00084
+0.81%
$106,888 $6,850
Jul 28, 6 PM $0.000833
-0.02%
$106,025 $5,528
Jul 28, 5 PM $0.000834
+0.80%
$106,050 $5,162
Jul 28, 4 PM $0.000827
+1.32%
$105,208 $4,036
Jul 28, 3 PM $0.000816
-1.38%
$103,836 $3,827
Jul 28, 2 PM $0.000828
+0.04%
$105,286 $1,077
Jul 28, 1 PM $0.000827
-0.17%
$105,244 $1,032
Jul 28, 12 PM $0.000829
+0.00%
$105,427 $971
Jul 28, 11 AM $0.000829
+0.17%
$105,427 $966
Jul 28, 10 AM $0.000827
+0.00%
$105,248 $942
Jul 28, 9 AM $0.000827
+0.00%
$105,249 $906
Jul 28, 8 AM $0.000827
+0.00%
$105,251 $871
Jul 28, 7 AM $0.000827
+0.00%
$105,254 $909
Jul 28, 6 AM $0.000827
+0.04%
$105,256 $885
Jul 28, 5 AM $0.000827
+0.00%
$105,213 $834
Jul 28, 4 AM $0.000827
+0.00%
$105,213 $1,029
Jul 28, 3 AM $0.000827
+0.00%
$105,213 $993
Jul 28, 2 AM $0.000827
+0.37%
$105,214 $957
Jul 28, 1 AM $0.000824
+0.05%
$104,822 $739
Jul 28, 12 AM $0.000824
-0.14%
$104,772 $913
Jul 27, 11 PM $0.000825
+0.00%
$104,923 $694
Jul 27, 10 PM $0.000825
+0.00%
$104,923 $694
Jul 27, 9 PM $0.000825
+0.00%
$104,923 $694
Jul 27, 8 PM $0.000825
+0.00%
$104,923 $694
Jul 27, 7 PM $0.000825
-0.07%
$104,923 $694
Jul 27, 6 PM $0.000825
+0.01%
$105,000 $702
Jul 27, 5 PM $0.000825
-0.12%
$104,990 $569
Jul 27, 4 PM $0.000826
-1.59%
$105,114 $383
Jul 27, 3 PM $0.00084
+0.00%
$106,754 $255
Jul 27, 2 PM $0.00084
-0.02%
$106,754 $255
Jul 27, 1 PM $0.00084
+0.00%
$106,775 $373
Jul 27, 12 PM $0.00084
+0.00%
$106,775 $373
Jul 27, 11 AM $0.00084
+0.07%
$106,775 $373
Jul 27, 10 AM $0.000839
+0.00%
$106,705 $421
Jul 27, 9 AM $0.000839
-0.09%
$106,705 $421
Jul 27, 8 AM $0.00084
+1.41%
$106,801 $420
Jul 27, 7 AM $0.000828
-0.05%
$105,319 $359
Jul 27, 6 AM $0.000829
+0.00%
$105,367 $382
Jul 27, 5 AM $0.000829
+0.00%
$105,367 $382
Jul 27, 4 AM $0.000829
+0.00%
$105,367 $382
Jul 27, 3 AM $0.000829
+0.00%
$105,367 $382