Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.000829
+0.00%
$105,367 $382
Jul 27, 1 AM $0.000829
-0.16%
$105,367 $382
Jul 27, 12 AM $0.00083
+0.00%
$105,532 $209
Jul 26, 11 PM $0.00083
+0.00%
$105,532 $209
Jul 26, 10 PM $0.00083
+0.00%
$105,532 $209
Jul 26, 9 PM $0.00083
+0.00%
$105,532 $209
Jul 26, 8 PM $0.00083
+0.00%
$105,532 $209
Jul 26, 7 PM $0.00083
-0.04%
$105,532 $209
Jul 26, 6 PM $0.00083
+0.00%
$105,569 $190
Jul 26, 5 PM $0.00083
+0.00%
$105,569 $190
Jul 26, 4 PM $0.00083
+0.00%
$105,568 $190
Jul 26, 3 PM $0.00083
+0.00%
$105,549 $218
Jul 26, 2 PM $0.00083
-0.67%
$105,553 $221
Jul 26, 1 PM $0.000836
+0.00%
$106,265 $103
Jul 26, 12 PM $0.000836
+0.00%
$106,263 $105
Jul 26, 11 AM $0.000836
+0.07%
$106,263 $105
Jul 26, 10 AM $0.000835
+0.86%
$106,194 $157
Jul 26, 9 AM $0.000828
+0.02%
$105,309 $451
Jul 26, 8 AM $0.000828
-0.06%
$105,290 $510
Jul 26, 7 AM $0.000829
-0.87%
$105,354 $547
Jul 26, 6 AM $0.000836
+0.00%
$106,278 $523
Jul 26, 5 AM $0.000836
+0.00%
$106,278 $523
Jul 26, 4 AM $0.000836
+0.00%
$106,278 $523
Jul 26, 3 AM $0.000836
+0.00%
$106,278 $523
Jul 26, 2 AM $0.000836
+0.00%
$106,278 $523
Jul 26, 1 AM $0.000836
+0.00%
$106,278 $526
Jul 26, 12 AM $0.000836
+0.00%
$106,278 $527
Jul 25, 11 PM $0.000836
+0.00%
$106,278 $527
Jul 25, 10 PM $0.000836
+0.00%
$106,278 $527
Jul 25, 9 PM $0.000836
+0.01%
$106,278 $527
Jul 25, 8 PM $0.000836
-0.01%
$106,265 $551
Jul 25, 7 PM $0.000836
+0.00%
$106,278 $548
Jul 25, 6 PM $0.000836
+0.00%
$106,278 $548
Jul 25, 5 PM $0.000836
+0.00%
$106,278 $548
Jul 25, 4 PM $0.000836
+0.00%
$106,278 $548
Jul 25, 3 PM $0.000836
-0.97%
$106,305 $548
Jul 25, 2 PM $0.000844
+0.00%
$107,341 $545
Jul 25, 1 PM $0.000844
-0.12%
$107,341 $545
Jul 25, 12 PM $0.000845
+0.00%
$107,469 $687
Jul 25, 11 AM $0.000845
+2.49%
$107,469 $687
Jul 25, 10 AM $0.000825
-2.06%
$104,860 $635
Jul 25, 9 AM $0.000842
+1.38%
$107,063 $607
Jul 25, 8 AM $0.00083
-0.24%
$105,610 $548
Jul 25, 7 AM $0.000833
+0.00%
$105,867 $571
Jul 25, 6 AM $0.000833
+0.00%
$105,867 $718
Jul 25, 5 AM $0.000833
+0.00%
$105,867 $718
Jul 25, 4 AM $0.000833
+0.00%
$105,851 $732
Jul 25, 3 AM $0.000833
+0.00%
$105,851 $732
Jul 25, 2 AM $0.000833
+0.16%
$105,851 $1,319
Jul 25, 1 AM $0.000831
+0.47%
$105,684 $1,319