Skate Historical Data

SKATE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00442
-0.07%
$ 994,616 $ 757,699
Jan 25, 2 PM $ 0.00443
-0.24%
$ 995,296 $ 758,477
Jan 25, 1 PM $ 0.00444
-0.05%
$ 997,669 $ 758,243
Jan 25, 12 PM $ 0.00444
+0.07%
$ 998,124 $ 771,929
Jan 25, 11 AM $ 0.00444
-0.25%
$ 997,703 $ 941,993
Jan 25, 10 AM $ 0.00445
+0.00%
$ 1 million $ 891,281
Jan 25, 9 AM $ 0.00445
+0.00%
$ 1 million $ 892,634
Jan 25, 8 AM $ 0.00445
-0.04%
$ 1 million $ 894,912
Jan 25, 7 AM $ 0.00445
+0.02%
$ 1 million $ 899,386
Jan 25, 6 AM $ 0.00445
+0.31%
$ 1 million $ 837,716
Jan 25, 5 AM $ 0.00444
-0.50%
$ 997,602 $ 585,107
Jan 25, 4 AM $ 0.00446
+0.14%
$ 1 million $ 630,525
Jan 25, 3 AM $ 0.00445
-0.19%
$ 1 million $ 610,896
Jan 25, 2 AM $ 0.00446
-0.04%
$ 1 million $ 555,264
Jan 25, 1 AM $ 0.00446
+0.07%
$ 1 million $ 538,194
Jan 25, 12 AM $ 0.00446
-0.36%
$ 1 million $ 657,769
Jan 24, 11 PM $ 0.00448
-0.14%
$ 1.01 million $ 657,177
Jan 24, 10 PM $ 0.00448
-0.08%
$ 1.01 million $ 657,969
Jan 24, 9 PM $ 0.00449
+0.15%
$ 1.01 million $ 660,333
Jan 24, 8 PM $ 0.00448
+0.21%
$ 1.01 million $ 630,865
Jan 24, 7 PM $ 0.00447
+0.28%
$ 1 million $ 632,392
Jan 24, 6 PM $ 0.00446
+0.46%
$ 1 million $ 653,195
Jan 24, 5 PM $ 0.00444
+1.40%
$ 998,098 $ 638,608
Jan 24, 4 PM $ 0.00438
-0.13%
$ 984,308 $ 648,527
Jan 24, 3 PM $ 0.00439
+0.56%
$ 985,594 $ 889,150
Jan 24, 2 PM $ 0.00436
+0.09%
$ 980,093 $ 1.03 million
Jan 24, 1 PM $ 0.00436
-0.36%
$ 979,773 $ 1.04 million
Jan 24, 12 PM $ 0.00437
+0.69%
$ 983,043 $ 1.05 million
Jan 24, 11 AM $ 0.00434
-0.64%
$ 976,264 $ 876,494
Jan 24, 10 AM $ 0.00437
-0.23%
$ 982,756 $ 882,160
Jan 24, 9 AM $ 0.00438
-0.43%
$ 984,965 $ 906,141
Jan 24, 8 AM $ 0.0044
+0.34%
$ 989,191 $ 997,615
Jan 24, 7 AM $ 0.00439
+0.19%
$ 985,899 $ 1.05 million
Jan 24, 6 AM $ 0.00438
-0.41%
$ 984,023 $ 1.2 million
Jan 24, 5 AM $ 0.0044
+0.08%
$ 988,055 $ 1.38 million
Jan 24, 4 AM $ 0.00439
+0.02%
$ 987,296 $ 1.5 million
Jan 24, 3 AM $ 0.00439
+0.10%
$ 987,059 $ 1.55 million
Jan 24, 2 AM $ 0.00439
-0.23%
$ 986,078 $ 1.62 million
Jan 24, 1 AM $ 0.0044
+0.12%
$ 988,325 $ 1.74 million
Jan 24, 12 AM $ 0.00439
-0.24%
$ 987,102 $ 1.61 million
Jan 23, 11 PM $ 0.0044
-0.13%
$ 987,259 $ 1.63 million
Jan 23, 10 PM $ 0.00441
+0.12%
$ 990,748 $ 1.91 million
Jan 23, 9 PM $ 0.0044
-0.15%
$ 989,546 $ 1.91 million
Jan 23, 8 PM $ 0.00441
-0.36%
$ 991,057 $ 1.92 million
Jan 23, 7 PM $ 0.00443
-0.37%
$ 994,593 $ 2.04 million
Jan 23, 6 PM $ 0.00444
+0.04%
$ 998,000 $ 2.1 million
Jan 23, 5 PM $ 0.00444
+0.21%
$ 998,209 $ 2.07 million
Jan 23, 4 PM $ 0.00443
-2.37%
$ 996,151 $ 2.07 million
Jan 23, 3 PM $ 0.00454
+0.53%
$ 1.02 million $ 1.95 million
Jan 23, 2 PM $ 0.00452
-0.13%
$ 1.02 million $ 1.81 million