Skate Historical Data

SKATE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00452
-0.13%
$ 1.02 million $ 1.81 million
Jan 23, 1 PM $ 0.00452
-1.15%
$ 1.02 million $ 1.91 million
Jan 23, 12 PM $ 0.00458
-0.21%
$ 1.03 million $ 1.89 million
Jan 23, 11 AM $ 0.00459
-0.35%
$ 1.03 million $ 2.07 million
Jan 23, 10 AM $ 0.0046
+0.21%
$ 1.03 million $ 2.13 million
Jan 23, 9 AM $ 0.00459
+7.06%
$ 1.03 million $ 2.11 million
Jan 23, 8 AM $ 0.00429
-0.37%
$ 963,895 $ 2.08 million
Jan 23, 7 AM $ 0.0043
+0.24%
$ 967,459 $ 2.03 million
Jan 23, 6 AM $ 0.0043
-1.20%
$ 966,185 $ 1.89 million
Jan 23, 5 AM $ 0.00435
+0.21%
$ 977,906 $ 1.71 million
Jan 23, 4 AM $ 0.00434
-0.11%
$ 975,870 $ 1.79 million
Jan 23, 3 AM $ 0.00435
+0.35%
$ 976,942 $ 1.74 million
Jan 23, 2 AM $ 0.00433
+1.00%
$ 973,500 $ 1.63 million
Jan 23, 1 AM $ 0.00429
-0.11%
$ 963,835 $ 1.69 million
Jan 23, 12 AM $ 0.00429
+0.71%
$ 964,858 $ 1.95 million
Jan 22, 11 PM $ 0.00426
-0.22%
$ 957,908 $ 2.34 million
Jan 22, 10 PM $ 0.00427
+0.04%
$ 960,234 $ 2.07 million
Jan 22, 9 PM $ 0.00427
-0.43%
$ 959,451 $ 2.06 million
Jan 22, 8 PM $ 0.00429
-0.01%
$ 964,180 $ 2.07 million
Jan 22, 7 PM $ 0.00429
+0.91%
$ 964,010 $ 1.95 million
Jan 22, 6 PM $ 0.00425
-1.40%
$ 954,720 $ 1.86 million
Jan 22, 5 PM $ 0.00431
+0.11%
$ 968,827 $ 1.9 million
Jan 22, 4 PM $ 0.00431
+1.40%
$ 968,854 $ 1.96 million
Jan 22, 3 PM $ 0.00425
-1.50%
$ 954,373 $ 1.85 million
Jan 22, 2 PM $ 0.00431
+0.36%
$ 970,833 $ 2.24 million
Jan 22, 1 PM $ 0.0043
-0.51%
$ 965,453 $ 2.21 million
Jan 22, 12 PM $ 0.00432
+0.60%
$ 970,310 $ 2.73 million
Jan 22, 11 AM $ 0.00429
+0.21%
$ 964,539 $ 2.94 million
Jan 22, 10 AM $ 0.00428
-1.56%
$ 962,548 $ 2.91 million
Jan 22, 9 AM $ 0.00435
+0.96%
$ 977,784 $ 3.18 million
Jan 22, 8 AM $ 0.00431
+0.18%
$ 968,467 $ 3.13 million
Jan 22, 7 AM $ 0.0043
-0.04%
$ 966,683 $ 3.32 million
Jan 22, 6 AM $ 0.0043
+0.18%
$ 965,928 $ 3.46 million
Jan 22, 5 AM $ 0.00429
+0.86%
$ 964,197 $ 3.78 million
Jan 22, 4 AM $ 0.00425
-0.02%
$ 955,932 $ 3.54 million
Jan 22, 3 AM $ 0.00425
-0.60%
$ 955,852 $ 3.69 million
Jan 22, 2 AM $ 0.00428
-0.51%
$ 961,836 $ 4.04 million
Jan 22, 1 AM $ 0.0043
+0.64%
$ 966,797 $ 4.51 million
Jan 22, 12 AM $ 0.00427
+0.21%
$ 966,045 $ 4.46 million
Jan 21, 11 PM $ 0.00427
-0.56%
$ 956,346 $ 4.36 million
Jan 21, 10 PM $ 0.00429
-0.22%
$ 963,190 $ 4.47 million
Jan 21, 9 PM $ 0.0043
+0.43%
$ 965,361 $ 4.48 million
Jan 21, 8 PM $ 0.00428
-0.01%
$ 960,772 $ 4.46 million
Jan 21, 7 PM $ 0.00428
-0.50%
$ 961,270 $ 4.47 million
Jan 21, 6 PM $ 0.0043
+0.28%
$ 966,303 $ 4.46 million
Jan 21, 5 PM $ 0.00429
+0.57%
$ 963,605 $ 4.45 million
Jan 21, 4 PM $ 0.00427
-0.75%
$ 958,130 $ 4.39 million
Jan 21, 3 PM $ 0.0043
-0.77%
$ 965,311 $ 4.38 million
Jan 21, 2 PM $ 0.00433
-1.24%
$ 972,805 $ 3.99 million
Jan 21, 1 PM $ 0.00439
+1.57%
$ 984,520 $ 3.94 million