Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.000827
-0.40%
$105,184 $1,284
Jul 24, 11 PM $0.000831
-0.02%
$105,604 $1,171
Jul 24, 10 PM $0.000831
+0.95%
$105,623 $1,243
Jul 24, 9 PM $0.000823
-0.34%
$104,624 $1,355
Jul 24, 8 PM $0.000826
+0.00%
$104,831 $783
Jul 24, 7 PM $0.000826
+0.00%
$104,831 $783
Jul 24, 6 PM $0.000826
+0.00%
$104,831 $783
Jul 24, 5 PM $0.000826
+0.00%
$104,835 $1,362
Jul 24, 4 PM $0.000826
+0.00%
$104,835 $1,362
Jul 24, 3 PM $0.000826
+0.00%
$104,984 $1,450
Jul 24, 2 PM $0.000826
+0.00%
$104,984 $1,450
Jul 24, 1 PM $0.000826
-0.76%
$104,984 $1,450
Jul 24, 12 PM $0.000832
+0.01%
$105,792 $1,327
Jul 24, 11 AM $0.000832
-2.86%
$105,779 $1,357
Jul 24, 10 AM $0.000856
+2.45%
$108,889 $1,407
Jul 24, 9 AM $0.000836
+0.09%
$106,284 $641
Jul 24, 8 AM $0.000835
-0.09%
$106,190 $708
Jul 24, 7 AM $0.000836
+0.00%
$106,282 $502
Jul 24, 6 AM $0.000836
+0.00%
$106,284 $510
Jul 24, 5 AM $0.000836
-0.39%
$106,285 $515
Jul 24, 4 AM $0.000839
+0.07%
$106,697 $500
Jul 24, 3 AM $0.000839
+0.00%
$106,619 $515
Jul 24, 2 AM $0.000839
+0.00%
$106,619 $515
Jul 24, 1 AM $0.000839
+0.00%
$106,619 $515
Jul 24, 12 AM $0.000839
+0.00%
$106,619 $515
Jul 23, 11 PM $0.000839
-0.46%
$106,619 $515
Jul 23, 10 PM $0.000842
+1.18%
$107,108 $443
Jul 23, 9 PM $0.000833
-0.68%
$105,863 $330
Jul 23, 8 PM $0.000838
+0.01%
$106,592 $529
Jul 23, 7 PM $0.000838
+0.00%
$106,580 $616
Jul 23, 6 PM $0.000838
+0.01%
$106,580 $616
Jul 23, 5 PM $0.000838
+0.00%
$106,571 $599
Jul 23, 4 PM $0.000838
+0.00%
$106,571 $599
Jul 23, 3 PM $0.000838
+0.00%
$106,574 $606
Jul 23, 2 PM $0.000838
+0.00%
$106,574 $606
Jul 23, 1 PM $0.000838
+0.21%
$106,574 $606
Jul 23, 12 PM $0.000836
-0.22%
$106,351 $586
Jul 23, 11 AM $0.000838
+0.68%
$106,585 $613
Jul 23, 10 AM $0.000833
+0.00%
$105,865 $473
Jul 23, 9 AM $0.000833
-0.54%
$105,865 $473
Jul 23, 8 AM $0.000837
+0.00%
$106,444 $407
Jul 23, 7 AM $0.000837
+0.00%
$106,444 $407
Jul 23, 6 AM $0.000837
-0.85%
$106,447 $399
Jul 23, 5 AM $0.000844
+0.04%
$107,361 $394
Jul 23, 4 AM $0.000844
+1.70%
$107,316 $434
Jul 23, 3 AM $0.00083
+0.00%
$105,521 $418
Jul 23, 2 AM $0.00083
-0.04%
$105,521 $418
Jul 23, 1 AM $0.00083
+0.07%
$105,561 $431
Jul 23, 12 AM $0.00083
+0.00%
$105,490 $474
Jul 22, 11 PM $0.00083
+0.00%
$105,490 $474