Skate Historical Data

SKATE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00238
-3.52%
$ 345,528 $ 134,074
Mar 26, 12 AM $ 0.00247
+0.85%
$ 369,740 $ 127,687
Mar 25, 11 PM $ 0.00245
+0.77%
$ 366,615 $ 127,560
Mar 25, 10 PM $ 0.00243
-0.68%
$ 363,815 $ 127,398
Mar 25, 9 PM $ 0.00244
+6.60%
$ 366,313 $ 128,413
Mar 25, 8 PM $ 0.00229
-2.17%
$ 343,641 $ 117,352
Mar 25, 7 PM $ 0.00234
-0.80%
$ 351,262 $ 129,324
Mar 25, 6 PM $ 0.00236
+0.59%
$ 354,093 $ 150,108
Mar 25, 5 PM $ 0.00235
-0.10%
$ 352,003 $ 154,874
Mar 25, 4 PM $ 0.00235
-2.96%
$ 352,873 $ 155,611
Mar 25, 3 PM $ 0.00243
+7.25%
$ 363,618 $ 190,432
Mar 25, 2 PM $ 0.00226
-1.39%
$ 339,026 $ 223,241
Mar 25, 1 PM $ 0.00229
-0.59%
$ 343,862 $ 224,445
Mar 25, 12 PM $ 0.00231
-1.49%
$ 345,960 $ 224,303
Mar 25, 11 AM $ 0.00234
+2.69%
$ 351,179 $ 223,022
Mar 25, 10 AM $ 0.00228
-0.90%
$ 341,993 $ 227,731
Mar 25, 9 AM $ 0.0023
+1.85%
$ 345,104 $ 228,860
Mar 25, 8 AM $ 0.00226
-2.01%
$ 338,837 $ 231,150
Mar 25, 7 AM $ 0.00231
+0.68%
$ 345,782 $ 238,294
Mar 25, 6 AM $ 0.00229
+0.36%
$ 343,381 $ 245,810
Mar 25, 5 AM $ 0.00228
-0.26%
$ 342,152 $ 253,903
Mar 25, 4 AM $ 0.00229
+0.63%
$ 343,041 $ 262,795
Mar 25, 3 AM $ 0.00227
-1.13%
$ 340,880 $ 281,823
Mar 25, 2 AM $ 0.0023
+1.00%
$ 344,777 $ 286,147
Mar 25, 1 AM $ 0.00228
-0.01%
$ 341,347 $ 290,227
Mar 25, 12 AM $ 0.00228
+1.87%
$ 341,345 $ 296,853
Mar 24, 11 PM $ 0.00223
-2.21%
$ 335,073 $ 298,799
Mar 24, 10 PM $ 0.00229
+1.22%
$ 342,642 $ 301,705
Mar 24, 9 PM $ 0.00226
+0.33%
$ 338,519 $ 311,294
Mar 24, 8 PM $ 0.00225
-10.80%
$ 337,401 $ 312,955
Mar 24, 7 PM $ 0.00252
+4.49%
$ 378,262 $ 308,424
Mar 24, 6 PM $ 0.00241
-3.28%
$ 362,011 $ 284,698
Mar 24, 5 PM $ 0.0025
-0.32%
$ 374,275 $ 287,576
Mar 24, 4 PM $ 0.0025
-7.08%
$ 375,494 $ 292,249
Mar 24, 3 PM $ 0.0027
+7.05%
$ 404,103 $ 268,955
Mar 24, 2 PM $ 0.00252
+2.26%
$ 377,506 $ 257,150
Mar 24, 1 PM $ 0.00246
+0.29%
$ 369,149 $ 273,298
Mar 24, 12 PM $ 0.00246
-0.67%
$ 368,067 $ 418,489
Mar 24, 11 AM $ 0.00247
+0.09%
$ 370,566 $ 443,472
Mar 24, 10 AM $ 0.00247
-0.96%
$ 370,241 $ 489,079
Mar 24, 9 AM $ 0.00249
+1.30%
$ 373,815 $ 535,553
Mar 24, 8 AM $ 0.00246
-2.35%
$ 369,004 $ 579,688
Mar 24, 7 AM $ 0.00252
-0.33%
$ 377,889 $ 659,452
Mar 24, 6 AM $ 0.00253
-8.06%
$ 379,147 $ 673,339
Mar 24, 5 AM $ 0.00275
-6.82%
$ 412,379 $ 816,666
Mar 24, 4 AM $ 0.00295
+16.82%
$ 442,541 $ 885,582
Mar 24, 3 AM $ 0.00253
-3.51%
$ 378,827 $ 854,276
Mar 24, 2 AM $ 0.00262
-4.90%
$ 392,604 $ 850,222
Mar 24, 1 AM $ 0.00275
-2.32%
$ 412,815 $ 867,424
Mar 24, 12 AM $ 0.00282
-2.36%
$ 421,783 $ 859,938