Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.00083
+0.00%
$105,490 $474
Jul 22, 10 PM $0.00083
+0.00%
$105,487 $476
Jul 22, 9 PM $0.00083
-1.20%
$105,487 $476
Jul 22, 8 PM $0.00084
+0.82%
$106,771 $238
Jul 22, 7 PM $0.000833
-0.05%
$105,899 $152
Jul 22, 6 PM $0.000833
+0.00%
$105,947 $250
Jul 22, 5 PM $0.000833
+0.00%
$105,947 $250
Jul 22, 4 PM $0.000833
-0.42%
$105,947 $250
Jul 22, 3 PM $0.000837
+0.11%
$106,397 $252
Jul 22, 2 PM $0.000836
+0.00%
$106,282 $279
Jul 22, 1 PM $0.000836
+0.00%
$106,282 $279
Jul 22, 12 PM $0.000836
-0.19%
$106,282 $279
Jul 22, 11 AM $0.000838
+0.03%
$106,489 $237
Jul 22, 10 AM $0.000837
-0.08%
$106,458 $237
Jul 22, 9 AM $0.000838
+0.01%
$106,546 $237
Jul 22, 8 AM $0.000838
+0.05%
$106,539 $237
Jul 22, 7 AM $0.000838
-0.12%
$106,489 $228
Jul 22, 6 AM $0.000839
+0.03%
$106,618 $267
Jul 22, 5 AM $0.000838
-0.61%
$106,587 $259
Jul 22, 4 AM $0.000843
+1.29%
$107,237 $219
Jul 22, 3 AM $0.000833
+0.00%
$105,875 $213
Jul 22, 2 AM $0.000833
+0.07%
$105,875 $213
Jul 22, 1 AM $0.000832
-1.25%
$105,800 $200
Jul 22, 12 AM $0.000843
+0.00%
$107,137 $158
Jul 21, 11 PM $0.000843
+1.19%
$107,137 $167
Jul 21, 10 PM $0.000833
+0.00%
$105,877 $165
Jul 21, 9 PM $0.000833
+0.00%
$105,877 $165
Jul 21, 8 PM $0.000833
+0.00%
$105,877 $165
Jul 21, 7 PM $0.000833
+0.31%
$105,877 $165
Jul 21, 6 PM $0.00083
+0.54%
$105,546 $67
Jul 21, 5 PM $0.000826
+0.11%
$104,976 $136
Jul 21, 4 PM $0.000825
-0.39%
$104,865 $202
Jul 21, 3 PM $0.000828
-0.03%
$105,277 $414
Jul 21, 2 PM $0.000828
-0.04%
$105,305 $401
Jul 21, 1 PM $0.000829
+0.00%
$105,349 $429
Jul 21, 12 PM $0.000829
+0.00%
$105,349 $429
Jul 21, 11 AM $0.000829
+0.00%
$105,349 $429
Jul 21, 10 AM $0.000829
+0.00%
$105,349 $429
Jul 21, 9 AM $0.000829
+0.00%
$105,349 $429
Jul 21, 8 AM $0.000829
+0.00%
$105,349 $429
Jul 21, 7 AM $0.000829
-0.63%
$105,349 $429
Jul 21, 6 AM $0.000834
+0.00%
$106,013 $398
Jul 21, 5 AM $0.000834
+0.00%
$106,013 $398
Jul 21, 4 AM $0.000834
+0.00%
$106,013 $401
Jul 21, 3 AM $0.000834
+0.00%
$106,013 $401
Jul 21, 2 AM $0.000834
+0.00%
$106,013 $427
Jul 21, 1 AM $0.000834
+0.00%
$106,013 $427
Jul 21, 12 AM $0.000834
+0.14%
$106,012 $662
Jul 20, 11 PM $0.000833
+0.00%
$105,867 $665
Jul 20, 10 PM $0.000833
+0.00%
$105,867 $665