Skate Historical Data

SKATE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00433
-1.24%
$ 972,805 $ 3.99 million
Jan 21, 1 PM $ 0.00439
+1.57%
$ 984,520 $ 3.94 million
Jan 21, 12 PM $ 0.00432
-0.61%
$ 970,925 $ 3.44 million
Jan 21, 11 AM $ 0.00435
+0.81%
$ 976,274 $ 3.05 million
Jan 21, 10 AM $ 0.00431
+1.15%
$ 968,902 $ 3.06 million
Jan 21, 9 AM $ 0.00427
-0.56%
$ 957,393 $ 2.85 million
Jan 21, 8 AM $ 0.00429
-0.31%
$ 963,367 $ 2.87 million
Jan 21, 7 AM $ 0.0043
-3.26%
$ 966,315 $ 2.74 million
Jan 21, 6 AM $ 0.00444
+3.50%
$ 997,693 $ 3.06 million
Jan 21, 5 AM $ 0.00429
+0.00%
$ 963,978 $ 2.69 million
Jan 21, 4 AM $ 0.00429
-3.32%
$ 964,738 $ 2.68 million
Jan 21, 3 AM $ 0.00444
+6.30%
$ 997,646 $ 2.55 million
Jan 21, 2 AM $ 0.00419
+6.61%
$ 940,225 $ 2.21 million
Jan 21, 1 AM $ 0.00393
-10.86%
$ 881,910 $ 1.55 million
Jan 21, 12 AM $ 0.00441
-5.46%
$ 989,393 $ 1.48 million
Jan 20, 11 PM $ 0.00466
+1.09%
$ 1.05 million $ 1.2 million
Jan 20, 10 PM $ 0.00461
-1.50%
$ 1.03 million $ 1.27 million
Jan 20, 9 PM $ 0.00468
-0.16%
$ 1.05 million $ 1.42 million
Jan 20, 8 PM $ 0.00469
+0.08%
$ 1.05 million $ 1.49 million
Jan 20, 7 PM $ 0.00468
-0.36%
$ 1.05 million $ 1.74 million
Jan 20, 6 PM $ 0.0047
+0.62%
$ 1.06 million $ 2.34 million
Jan 20, 5 PM $ 0.00467
-1.25%
$ 1.05 million $ 2.65 million
Jan 20, 4 PM $ 0.00472
+0.13%
$ 1.06 million $ 2.68 million
Jan 20, 3 PM $ 0.00472
-0.02%
$ 1.06 million $ 2.69 million
Jan 20, 2 PM $ 0.00472
+0.57%
$ 1.06 million $ 2.77 million
Jan 20, 1 PM $ 0.00469
-1.25%
$ 1.05 million $ 2.96 million
Jan 20, 12 PM $ 0.00475
+0.31%
$ 1.07 million $ 3.16 million
Jan 20, 11 AM $ 0.00474
-0.26%
$ 1.06 million $ 3.16 million
Jan 20, 10 AM $ 0.00475
-0.41%
$ 1.07 million $ 3.14 million
Jan 20, 9 AM $ 0.00477
+0.67%
$ 1.07 million $ 3.15 million
Jan 20, 8 AM $ 0.00474
-1.25%
$ 1.06 million $ 3.43 million
Jan 20, 7 AM $ 0.0048
+1.43%
$ 1.08 million $ 3.66 million
Jan 20, 6 AM $ 0.00473
+0.18%
$ 1.06 million $ 3.23 million
Jan 20, 5 AM $ 0.00472
-0.75%
$ 1.06 million $ 3.29 million
Jan 20, 4 AM $ 0.00476
+0.69%
$ 1.07 million $ 3.51 million
Jan 20, 3 AM $ 0.00472
+0.83%
$ 1.06 million $ 3.6 million
Jan 20, 2 AM $ 0.00468
-0.23%
$ 1.05 million $ 3.61 million
Jan 20, 1 AM $ 0.00469
+1.44%
$ 1.05 million $ 3.99 million
Jan 20, 12 AM $ 0.00463
-1.41%
$ 1.04 million $ 4.88 million
Jan 19, 11 PM $ 0.00469
-2.39%
$ 1.06 million $ 4.95 million
Jan 19, 10 PM $ 0.00481
-1.26%
$ 1.09 million $ 5.19 million
Jan 19, 9 PM $ 0.00487
+3.59%
$ 1.08 million $ 5.29 million
Jan 19, 8 PM $ 0.0047
-6.22%
$ 1.06 million $ 5.35 million
Jan 19, 7 PM $ 0.00501
+4.31%
$ 1.13 million $ 5.77 million
Jan 19, 6 PM $ 0.0048
+2.09%
$ 1.08 million $ 5.2 million
Jan 19, 5 PM $ 0.0047
+0.28%
$ 1.06 million $ 5.06 million
Jan 19, 4 PM $ 0.00469
-1.06%
$ 1.06 million $ 5.23 million
Jan 19, 3 PM $ 0.00474
-0.21%
$ 1.07 million $ 5.39 million
Jan 19, 2 PM $ 0.00475
-0.48%
$ 1.07 million $ 5.33 million
Jan 19, 1 PM $ 0.00477
+1.75%
$ 1.08 million $ 5.36 million