Skate Historical Data

SKATE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00282
-2.36%
$ 421,783 $ 859,938
Mar 23, 11 PM $ 0.00289
-2.90%
$ 431,985 $ 855,208
Mar 23, 10 PM $ 0.00297
+4.91%
$ 444,881 $ 851,707
Mar 23, 9 PM $ 0.00283
-1.11%
$ 424,050 $ 836,939
Mar 23, 8 PM $ 0.00287
-6.25%
$ 428,801 $ 832,146
Mar 23, 7 PM $ 0.00306
-1.36%
$ 457,372 $ 824,348
Mar 23, 6 PM $ 0.0031
-2.28%
$ 463,683 $ 677,774
Mar 23, 5 PM $ 0.00317
-6.11%
$ 474,489 $ 671,142
Mar 23, 4 PM $ 0.00338
+8.53%
$ 505,391 $ 807,269
Mar 23, 3 PM $ 0.00309
-15.71%
$ 461,694 $ 654,702
Mar 23, 2 PM $ 0.00366
+11.33%
$ 547,720 $ 762,743
Mar 23, 1 PM $ 0.00329
-2.44%
$ 491,965 $ 613,547
Mar 23, 12 PM $ 0.00337
-10.79%
$ 504,275 $ 713,611
Mar 23, 11 AM $ 0.00378
-9.43%
$ 565,255 $ 683,040
Mar 23, 10 AM $ 0.00418
+19.58%
$ 625,865 $ 636,875
Mar 23, 9 AM $ 0.0035
-10.50%
$ 523,370 $ 536,287
Mar 23, 8 AM $ 0.00396
+32.10%
$ 593,181 $ 414,695
Mar 23, 7 AM $ 0.003
+7.28%
$ 449,050 $ 363,774
Mar 23, 6 AM $ 0.0028
+4.21%
$ 418,645 $ 343,345
Mar 23, 5 AM $ 0.00268
+9.30%
$ 401,592 $ 189,076
Mar 23, 4 AM $ 0.00246
+2.60%
$ 367,434 $ 114,483
Mar 23, 3 AM $ 0.00239
+5.12%
$ 358,129 $ 114,772
Mar 23, 2 AM $ 0.00228
+4.41%
$ 340,699 $ 113,468
Mar 23, 1 AM $ 0.00218
+0.36%
$ 326,301 $ 93,257
Mar 23, 12 AM $ 0.00217
-1.60%
$ 325,138 $ 98,500
Mar 22, 11 PM $ 0.00221
+1.75%
$ 330,430 $ 99,763
Mar 22, 10 PM $ 0.00217
-0.21%
$ 324,739 $ 101,651
Mar 22, 9 PM $ 0.00217
-1.26%
$ 325,438 $ 101,689
Mar 22, 8 PM $ 0.0022
-0.05%
$ 329,587 $ 97,048
Mar 22, 7 PM $ 0.0022
-0.19%
$ 329,759 $ 101,029
Mar 22, 6 PM $ 0.00221
+0.63%
$ 330,394 $ 102,909
Mar 22, 5 PM $ 0.00219
-1.86%
$ 328,314 $ 102,611
Mar 22, 4 PM $ 0.00224
+1.25%
$ 334,546 $ 102,493
Mar 22, 3 PM $ 0.00221
-0.16%
$ 330,411 $ 102,304
Mar 22, 2 PM $ 0.00221
-0.02%
$ 330,933 $ 102,948
Mar 22, 1 PM $ 0.00221
+0.19%
$ 330,984 $ 104,245
Mar 22, 12 PM $ 0.00221
+1.43%
$ 330,354 $ 105,546
Mar 22, 11 AM $ 0.00218
-0.05%
$ 325,690 $ 105,243
Mar 22, 10 AM $ 0.00218
-2.29%
$ 325,855 $ 106,072
Mar 22, 9 AM $ 0.00223
+0.11%
$ 333,493 $ 106,162
Mar 22, 8 AM $ 0.00223
+1.78%
$ 333,114 $ 105,935
Mar 22, 7 AM $ 0.00219
-1.26%
$ 327,554 $ 105,612
Mar 22, 6 AM $ 0.00222
+0.14%
$ 331,823 $ 104,177
Mar 22, 5 AM $ 0.00221
-0.42%
$ 331,369 $ 104,913
Mar 22, 4 AM $ 0.00222
+0.19%
$ 332,782 $ 103,844
Mar 22, 3 AM $ 0.00222
-2.11%
$ 332,167 $ 103,664
Mar 22, 2 AM $ 0.00227
+0.47%
$ 339,339 $ 94,507
Mar 22, 1 AM $ 0.00226
-4.94%
$ 337,735 $ 99,333
Mar 22, 12 AM $ 0.00237
+0.04%
$ 355,275 $ 96,913
Mar 21, 11 PM $ 0.00237
-1.51%
$ 355,131 $ 95,607