Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.000833
+0.00%
$105,867 $665
Jul 20, 9 PM $0.000833
+0.00%
$105,863 $678
Jul 20, 8 PM $0.000833
+0.00%
$105,867 $696
Jul 20, 7 PM $0.000833
+0.01%
$105,867 $696
Jul 20, 6 PM $0.000833
+0.47%
$105,856 $780
Jul 20, 5 PM $0.000829
+0.58%
$105,415 $3,369
Jul 20, 4 PM $0.000824
-2.13%
$104,803 $4,670
Jul 20, 3 PM $0.000842
+1.57%
$107,089 $4,458
Jul 20, 2 PM $0.000829
+0.34%
$105,431 $4,444
Jul 20, 1 PM $0.000826
+0.00%
$105,070 $4,417
Jul 20, 12 PM $0.000826
+0.00%
$105,070 $4,417
Jul 20, 11 AM $0.000826
+0.00%
$105,068 $4,581
Jul 20, 10 AM $0.000826
+0.00%
$105,068 $4,581
Jul 20, 9 AM $0.000826
+0.00%
$105,068 $4,581
Jul 20, 8 AM $0.000826
+0.00%
$105,068 $4,581
Jul 20, 7 AM $0.000826
+0.00%
$105,068 $4,592
Jul 20, 6 AM $0.000826
+0.00%
$105,068 $4,642
Jul 20, 5 AM $0.000826
+0.32%
$105,069 $4,708
Jul 20, 4 AM $0.000824
-0.85%
$104,732 $5,218
Jul 20, 3 AM $0.000831
-0.75%
$105,625 $5,218
Jul 20, 2 AM $0.000837
+0.00%
$106,420 $5,191
Jul 20, 1 AM $0.000837
+1.66%
$106,420 $5,191
Jul 20, 12 AM $0.000823
+0.00%
$104,677 $4,957
Jul 19, 11 PM $0.000819
+0.00%
$104,184 $4,953
Jul 19, 10 PM $0.000819
+1.54%
$104,184 $4,953
Jul 19, 9 PM $0.000807
+0.01%
$102,607 $5,061
Jul 19, 8 PM $0.000807
+0.00%
$102,599 $5,043
Jul 19, 7 PM $0.000807
-4.45%
$102,599 $5,043
Jul 19, 6 PM $0.000845
+0.55%
$107,382 $4,959
Jul 19, 5 PM $0.00084
-1.13%
$106,790 $2,485
Jul 19, 4 PM $0.00085
+0.00%
$108,006 $925
Jul 19, 3 PM $0.00085
+0.00%
$108,006 $925
Jul 19, 2 PM $0.00085
-0.01%
$108,006 $925
Jul 19, 1 PM $0.00085
+0.00%
$108,014 $938
Jul 19, 12 PM $0.00085
+0.97%
$108,014 $938
Jul 19, 11 AM $0.000841
+0.00%
$106,972 $798
Jul 19, 10 AM $0.000841
+0.00%
$106,972 $798
Jul 19, 9 AM $0.000841
+0.00%
$106,972 $798
Jul 19, 8 AM $0.000841
+0.01%
$106,972 $798
Jul 19, 7 AM $0.000841
+0.01%
$106,964 $788
Jul 19, 6 AM $0.000841
-1.30%
$106,949 $738
Jul 19, 5 AM $0.000852
+0.11%
$108,354 $672
Jul 19, 4 AM $0.000851
+0.22%
$108,237 $298
Jul 19, 3 AM $0.000849
+0.00%
$108,001 $297
Jul 19, 2 AM $0.00085
+0.00%
$108,007 $297
Jul 19, 1 AM $0.000849
+0.00%
$108,001 $297
Jul 19, 12 AM $0.000849
+0.00%
$108,001 $297
Jul 18, 11 PM $0.000849
+0.00%
$108,000 $298
Jul 18, 10 PM $0.000849
-0.17%
$108,000 $298
Jul 18, 9 PM $0.000851
+0.00%
$108,181 $177