Skate Historical Data

SKATE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00237
-1.51%
$ 355,131 $ 95,607
Mar 21, 10 PM $ 0.00241
+0.35%
$ 360,580 $ 95,286
Mar 21, 9 PM $ 0.0024
-0.59%
$ 359,308 $ 95,847
Mar 21, 8 PM $ 0.00242
+0.22%
$ 361,426 $ 97,206
Mar 21, 7 PM $ 0.00241
+0.21%
$ 360,619 $ 98,845
Mar 21, 6 PM $ 0.00241
-0.65%
$ 359,871 $ 159,717
Mar 21, 5 PM $ 0.00242
+0.36%
$ 362,224 $ 159,785
Mar 21, 4 PM $ 0.00241
-0.81%
$ 360,940 $ 159,463
Mar 21, 3 PM $ 0.00243
-1.15%
$ 363,870 $ 160,349
Mar 21, 2 PM $ 0.00246
-0.25%
$ 368,093 $ 160,048
Mar 21, 1 PM $ 0.00247
+2.26%
$ 369,014 $ 160,780
Mar 21, 12 PM $ 0.00241
-1.77%
$ 360,847 $ 161,256
Mar 21, 11 AM $ 0.00246
-0.47%
$ 367,447 $ 164,546
Mar 21, 10 AM $ 0.00247
+0.85%
$ 369,384 $ 164,618
Mar 21, 9 AM $ 0.00245
-0.06%
$ 366,571 $ 166,118
Mar 21, 8 AM $ 0.00245
+1.52%
$ 366,786 $ 166,340
Mar 21, 7 AM $ 0.00241
-2.56%
$ 361,283 $ 165,154
Mar 21, 6 AM $ 0.00248
+2.16%
$ 370,789 $ 164,477
Mar 21, 5 AM $ 0.00243
+0.07%
$ 362,955 $ 163,972
Mar 21, 4 AM $ 0.00242
-0.87%
$ 362,709 $ 164,447
Mar 21, 3 AM $ 0.00245
-0.10%
$ 365,898 $ 164,868
Mar 21, 2 AM $ 0.00245
+0.09%
$ 366,277 $ 165,085
Mar 21, 1 AM $ 0.00245
-0.28%
$ 366,359 $ 165,918
Mar 21, 12 AM $ 0.00245
-0.30%
$ 367,315 $ 166,220
Mar 20, 11 PM $ 0.00246
-0.17%
$ 368,427 $ 168,384
Mar 20, 10 PM $ 0.00247
+0.00%
$ 369,040 $ 168,637
Mar 20, 9 PM $ 0.00247
+0.20%
$ 369,026 $ 168,094
Mar 20, 8 PM $ 0.00246
-2.66%
$ 368,293 $ 169,498
Mar 20, 7 PM $ 0.00253
+2.92%
$ 378,366 $ 157,311
Mar 20, 6 PM $ 0.00246
+0.41%
$ 367,648 $ 116,907
Mar 20, 5 PM $ 0.00245
+0.37%
$ 366,155 $ 126,578
Mar 20, 4 PM $ 0.00244
-0.30%
$ 364,806 $ 166,950
Mar 20, 3 PM $ 0.00245
+0.33%
$ 365,886 $ 167,226
Mar 20, 2 PM $ 0.00244
+0.13%
$ 364,696 $ 169,607
Mar 20, 1 PM $ 0.00243
-1.84%
$ 364,222 $ 175,254
Mar 20, 12 PM $ 0.00248
-2.80%
$ 371,052 $ 174,127
Mar 20, 11 AM $ 0.00255
+0.24%
$ 381,754 $ 172,698
Mar 20, 10 AM $ 0.00255
+0.37%
$ 380,849 $ 172,095
Mar 20, 9 AM $ 0.00254
-1.12%
$ 379,436 $ 169,845
Mar 20, 8 AM $ 0.00256
+0.14%
$ 383,732 $ 170,520
Mar 20, 7 AM $ 0.00256
+0.02%
$ 383,214 $ 172,869
Mar 20, 6 AM $ 0.00256
+1.89%
$ 383,149 $ 173,705
Mar 20, 5 AM $ 0.00251
-0.83%
$ 376,059 $ 171,476
Mar 20, 4 AM $ 0.00253
-0.71%
$ 379,091 $ 173,216
Mar 20, 3 AM $ 0.00255
+0.05%
$ 381,961 $ 172,743
Mar 20, 2 AM $ 0.00255
-1.75%
$ 381,754 $ 172,809
Mar 20, 1 AM $ 0.0026
+0.47%
$ 388,572 $ 172,729
Mar 20, 12 AM $ 0.00258
-0.54%
$ 386,686 $ 172,862
Mar 19, 11 PM $ 0.0026
+2.54%
$ 388,798 $ 172,107
Mar 19, 10 PM $ 0.00253
-0.58%
$ 379,184 $ 172,340