Skate Historical Data

SKATE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00475
-0.48%
$ 1.07 million $ 5.33 million
Jan 19, 1 PM $ 0.00477
+1.75%
$ 1.08 million $ 5.36 million
Jan 19, 12 PM $ 0.00469
+0.03%
$ 1.06 million $ 5.73 million
Jan 19, 11 AM $ 0.00469
-0.12%
$ 1.06 million $ 5.77 million
Jan 19, 10 AM $ 0.00469
+0.18%
$ 1.06 million $ 6.05 million
Jan 19, 9 AM $ 0.00469
-4.69%
$ 1.06 million $ 6.03 million
Jan 19, 8 AM $ 0.00492
+5.33%
$ 1.11 million $ 5.78 million
Jan 19, 7 AM $ 0.00467
-0.31%
$ 1.05 million $ 5.66 million
Jan 19, 6 AM $ 0.00468
-1.25%
$ 1.06 million $ 5.87 million
Jan 19, 5 AM $ 0.00474
-0.69%
$ 1.07 million $ 5.98 million
Jan 19, 4 AM $ 0.00477
+1.99%
$ 1.07 million $ 6 million
Jan 19, 3 AM $ 0.00468
-1.26%
$ 1.06 million $ 6.39 million
Jan 19, 2 AM $ 0.00474
+1.77%
$ 1.07 million $ 6.38 million
Jan 19, 1 AM $ 0.00466
-2.68%
$ 1.05 million $ 6.83 million
Jan 19, 12 AM $ 0.00479
-11.03%
$ 1.09 million $ 5.82 million
Jan 18, 11 PM $ 0.00538
+9.97%
$ 1.22 million $ 5.95 million
Jan 18, 10 PM $ 0.00489
-2.32%
$ 1.1 million $ 5.61 million
Jan 18, 9 PM $ 0.00501
+2.82%
$ 1.13 million $ 5.3 million
Jan 18, 8 PM $ 0.00487
+2.82%
$ 1.1 million $ 5.15 million
Jan 18, 7 PM $ 0.00474
+0.75%
$ 1.07 million $ 4.48 million
Jan 18, 6 PM $ 0.0047
-1.93%
$ 1.06 million $ 4.45 million
Jan 18, 5 PM $ 0.00482
-1.54%
$ 1.09 million $ 4.3 million
Jan 18, 4 PM $ 0.0049
+1.66%
$ 1.1 million $ 4.33 million
Jan 18, 3 PM $ 0.00482
-2.05%
$ 1.09 million $ 4.5 million
Jan 18, 2 PM $ 0.00492
-0.85%
$ 1.11 million $ 4.87 million
Jan 18, 1 PM $ 0.00496
+4.82%
$ 1.12 million $ 4.62 million
Jan 18, 12 PM $ 0.00473
-2.01%
$ 1.07 million $ 4.26 million
Jan 18, 11 AM $ 0.00483
+1.32%
$ 1.09 million $ 4.35 million
Jan 18, 10 AM $ 0.00477
+2.31%
$ 1.07 million $ 4.44 million
Jan 18, 9 AM $ 0.00466
+2.26%
$ 1.05 million $ 4.41 million
Jan 18, 8 AM $ 0.00456
-3.52%
$ 1.03 million $ 4.35 million
Jan 18, 7 AM $ 0.00472
-2.90%
$ 1.07 million $ 4.21 million
Jan 18, 6 AM $ 0.00486
+2.66%
$ 1.1 million $ 3.99 million
Jan 18, 5 AM $ 0.00474
+1.30%
$ 1.07 million $ 3.83 million
Jan 18, 4 AM $ 0.00468
-7.94%
$ 1.06 million $ 3.6 million
Jan 18, 3 AM $ 0.00508
-0.35%
$ 1.15 million $ 3.13 million
Jan 18, 2 AM $ 0.0051
-1.03%
$ 1.15 million $ 3.16 million
Jan 18, 1 AM $ 0.00515
-0.69%
$ 1.16 million $ 2.74 million
Jan 18, 12 AM $ 0.00519
-0.42%
$ 1.17 million $ 2.74 million
Jan 17, 11 PM $ 0.00521
-0.44%
$ 1.18 million $ 3.01 million
Jan 17, 10 PM $ 0.00524
+0.50%
$ 1.18 million $ 3.08 million
Jan 17, 9 PM $ 0.00521
-0.02%
$ 1.18 million $ 3.07 million
Jan 17, 8 PM $ 0.00521
+0.17%
$ 1.18 million $ 3.08 million
Jan 17, 7 PM $ 0.0052
-0.76%
$ 1.17 million $ 3.08 million
Jan 17, 6 PM $ 0.00524
+1.42%
$ 1.18 million $ 3.14 million
Jan 17, 5 PM $ 0.00517
-0.99%
$ 1.17 million $ 3.32 million
Jan 17, 4 PM $ 0.00522
-3.42%
$ 1.18 million $ 3.77 million
Jan 17, 3 PM $ 0.00541
+4.55%
$ 1.22 million $ 3.95 million
Jan 17, 2 PM $ 0.00517
+0.00%
$ 1.17 million $ 3.57 million
Jan 17, 1 PM $ 0.00518
+0.49%
$ 1.17 million $ 3.56 million