Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.000851
+0.00%
$108,181 $177
Jul 18, 8 PM $0.000851
+0.00%
$108,181 $177
Jul 18, 7 PM $0.000851
+0.00%
$108,181 $177
Jul 18, 6 PM $0.000851
+0.37%
$108,181 $177
Jul 18, 5 PM $0.000848
+0.00%
$107,778 $623
Jul 18, 4 PM $0.000848
+0.00%
$107,778 $778
Jul 18, 3 PM $0.000848
+0.00%
$107,778 $778
Jul 18, 2 PM $0.000848
+0.01%
$107,778 $779
Jul 18, 1 PM $0.000848
+0.05%
$107,763 $777
Jul 18, 12 PM $0.000847
-0.10%
$107,709 $898
Jul 18, 11 AM $0.000848
+0.07%
$107,817 $885
Jul 18, 10 AM $0.000847
-0.26%
$107,742 $730
Jul 18, 9 AM $0.00085
+0.00%
$108,019 $1,495
Jul 18, 8 AM $0.00085
+0.00%
$108,019 $1,496
Jul 18, 7 AM $0.00085
+0.00%
$108,020 $1,505
Jul 18, 6 AM $0.00085
+0.00%
$108,020 $1,505
Jul 18, 5 AM $0.00085
+0.15%
$108,020 $1,505
Jul 18, 4 AM $0.000848
+0.00%
$107,850 $1,367
Jul 18, 3 AM $0.000848
+0.00%
$107,850 $1,368
Jul 18, 2 AM $0.000848
+0.00%
$107,850 $1,368
Jul 18, 1 AM $0.000848
-0.02%
$107,850 $1,369
Jul 18, 12 AM $0.000848
+0.00%
$107,866 $1,466
Jul 17, 11 PM $0.000851
+0.00%
$108,166 $1,647
Jul 17, 10 PM $0.000851
+0.00%
$108,168 $1,786
Jul 17, 9 PM $0.000851
+0.00%
$108,168 $1,787
Jul 17, 8 PM $0.000851
+0.00%
$108,178 $1,787
Jul 17, 7 PM $0.000851
-0.01%
$108,178 $1,788
Jul 17, 6 PM $0.000851
-0.04%
$108,185 $1,793
Jul 17, 5 PM $0.000851
+0.00%
$108,226 $1,165
Jul 17, 4 PM $0.000851
+0.00%
$108,226 $1,166
Jul 17, 3 PM $0.000851
+0.00%
$108,163 $1,168
Jul 17, 2 PM $0.000851
+0.24%
$108,166 $1,199
Jul 17, 1 PM $0.000849
-0.24%
$107,903 $1,339
Jul 17, 12 PM $0.000851
-0.16%
$108,167 $1,218
Jul 17, 11 AM $0.000853
+0.03%
$108,341 $1,232
Jul 17, 10 AM $0.000852
-1.00%
$108,313 $1,232
Jul 17, 9 AM $0.000861
+0.02%
$109,406 $528
Jul 17, 8 AM $0.000861
-0.36%
$109,382 $718
Jul 17, 7 AM $0.000864
+0.00%
$109,780 $707
Jul 17, 6 AM $0.000864
+0.51%
$109,780 $707
Jul 17, 5 AM $0.00086
+0.06%
$109,228 $843
Jul 17, 4 AM $0.000859
-0.56%
$109,158 $844
Jul 17, 3 AM $0.000864
+0.58%
$109,778 $1,295
Jul 17, 2 AM $0.000859
-0.58%
$109,145 $1,452
Jul 17, 1 AM $0.000864
+0.72%
$109,778 $1,542
Jul 17, 12 AM $0.000858
-0.33%
$108,996 $1,446
Jul 16, 11 PM $0.000861
+0.10%
$109,352 $1,447
Jul 16, 10 PM $0.00086
-0.75%
$109,245 $1,310
Jul 16, 9 PM $0.000866
+0.00%
$110,066 $891
Jul 16, 8 PM $0.000866
+0.00%
$110,066 $893