Skate Historical Data

SKATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00541
+4.55%
$ 1.22 million $ 3.95 million
Jan 17, 2 PM $ 0.00517
+0.00%
$ 1.17 million $ 3.57 million
Jan 17, 1 PM $ 0.00518
+0.49%
$ 1.17 million $ 3.56 million
Jan 17, 12 PM $ 0.00515
-1.51%
$ 1.16 million $ 3.8 million
Jan 17, 11 AM $ 0.00523
+1.64%
$ 1.18 million $ 4.6 million
Jan 17, 10 AM $ 0.00514
-0.21%
$ 1.16 million $ 4.81 million
Jan 17, 9 AM $ 0.00516
-0.14%
$ 1.16 million $ 4.83 million
Jan 17, 8 AM $ 0.00516
+0.52%
$ 1.16 million $ 4.95 million
Jan 17, 7 AM $ 0.00514
-0.07%
$ 1.16 million $ 4.94 million
Jan 17, 6 AM $ 0.00514
-0.68%
$ 1.16 million $ 4.95 million
Jan 17, 5 AM $ 0.00517
+0.32%
$ 1.17 million $ 5.09 million
Jan 17, 4 AM $ 0.00516
-1.36%
$ 1.16 million $ 5.09 million
Jan 17, 3 AM $ 0.00523
-0.75%
$ 1.18 million $ 5.27 million
Jan 17, 2 AM $ 0.00527
-0.49%
$ 1.19 million $ 5.69 million
Jan 17, 1 AM $ 0.0053
-0.21%
$ 1.19 million $ 5.47 million
Jan 17, 12 AM $ 0.00531
+2.97%
$ 1.2 million $ 5.47 million
Jan 16, 11 PM $ 0.00515
+0.93%
$ 1.19 million $ 5.52 million
Jan 16, 10 PM $ 0.00511
-0.64%
$ 1.17 million $ 5.68 million
Jan 16, 9 PM $ 0.00514
+1.22%
$ 1.18 million $ 5.94 million
Jan 16, 8 PM $ 0.00508
+0.77%
$ 1.17 million $ 6.05 million
Jan 16, 7 PM $ 0.00504
-2.91%
$ 1.16 million $ 6.24 million
Jan 16, 6 PM $ 0.00519
-1.88%
$ 1.19 million $ 6.32 million
Jan 16, 5 PM $ 0.00529
-1.64%
$ 1.22 million $ 6.41 million
Jan 16, 4 PM $ 0.00538
+4.60%
$ 1.24 million $ 5.69 million
Jan 16, 3 PM $ 0.00514
-0.77%
$ 1.18 million $ 5.36 million
Jan 16, 2 PM $ 0.00518
-0.28%
$ 1.19 million $ 6.03 million
Jan 16, 1 PM $ 0.0052
-3.79%
$ 1.2 million $ 6.3 million
Jan 16, 12 PM $ 0.0054
+4.05%
$ 1.24 million $ 5.83 million
Jan 16, 11 AM $ 0.00519
-2.06%
$ 1.2 million $ 4.88 million
Jan 16, 10 AM $ 0.0053
-1.29%
$ 1.22 million $ 4.28 million
Jan 16, 9 AM $ 0.00537
+0.02%
$ 1.24 million $ 4.24 million
Jan 16, 8 AM $ 0.00537
+0.00%
$ 1.24 million $ 4.12 million
Jan 16, 7 AM $ 0.00537
-0.82%
$ 1.24 million $ 4.11 million
Jan 16, 6 AM $ 0.00542
+0.71%
$ 1.25 million $ 4.1 million
Jan 16, 5 AM $ 0.00538
-0.80%
$ 1.24 million $ 3.94 million
Jan 16, 4 AM $ 0.00542
-2.73%
$ 1.25 million $ 3.95 million
Jan 16, 3 AM $ 0.00557
+2.11%
$ 1.28 million $ 3.75 million
Jan 16, 2 AM $ 0.00546
+0.78%
$ 1.27 million $ 3.36 million
Jan 16, 1 AM $ 0.00542
-0.61%
$ 1.25 million $ 3.39 million
Jan 16, 12 AM $ 0.00545
+7.53%
$ 1.25 million $ 3.57 million
Jan 15, 11 PM $ 0.00507
-0.27%
$ 1.17 million $ 3.23 million
Jan 15, 10 PM $ 0.00508
+0.65%
$ 1.17 million $ 3.05 million
Jan 15, 9 PM $ 0.00505
-2.72%
$ 1.16 million $ 2.77 million
Jan 15, 8 PM $ 0.00519
-0.16%
$ 1.19 million $ 2.67 million
Jan 15, 7 PM $ 0.0052
-1.94%
$ 1.19 million $ 2.47 million
Jan 15, 6 PM $ 0.0053
-1.85%
$ 1.22 million $ 2.34 million
Jan 15, 5 PM $ 0.0054
-0.92%
$ 1.24 million $ 2.08 million
Jan 15, 4 PM $ 0.00545
-2.85%
$ 1.25 million $ 2.08 million
Jan 15, 3 PM $ 0.00561
+4.28%
$ 1.29 million $ 1.94 million
Jan 15, 2 PM $ 0.00538
+1.73%
$ 1.24 million $ 1.59 million