Skate Historical Data

SKATE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0026
+2.54%
$ 388,798 $ 172,107
Mar 19, 10 PM $ 0.00253
-0.58%
$ 379,184 $ 172,340
Mar 19, 9 PM $ 0.00255
+3.47%
$ 381,392 $ 172,854
Mar 19, 8 PM $ 0.00246
-1.02%
$ 368,618 $ 173,596
Mar 19, 7 PM $ 0.00249
-7.16%
$ 372,414 $ 177,357
Mar 19, 6 PM $ 0.00268
-2.48%
$ 401,151 $ 165,573
Mar 19, 5 PM $ 0.00275
+12.10%
$ 411,322 $ 149,715
Mar 19, 4 PM $ 0.00245
+1.39%
$ 366,931 $ 112,940
Mar 19, 3 PM $ 0.00242
-1.07%
$ 361,916 $ 123,961
Mar 19, 2 PM $ 0.00244
-6.41%
$ 365,695 $ 125,776
Mar 19, 1 PM $ 0.00261
-0.85%
$ 390,736 $ 128,933
Mar 19, 12 PM $ 0.00263
+0.06%
$ 394,097 $ 138,989
Mar 19, 11 AM $ 0.00263
-2.86%
$ 393,872 $ 141,068
Mar 19, 10 AM $ 0.00271
+0.05%
$ 405,514 $ 143,915
Mar 19, 9 AM $ 0.00271
+0.48%
$ 405,299 $ 154,407
Mar 19, 8 AM $ 0.0027
-1.34%
$ 403,380 $ 157,071
Mar 19, 7 AM $ 0.00273
-0.57%
$ 408,857 $ 161,382
Mar 19, 6 AM $ 0.00275
-2.64%
$ 411,221 $ 162,080
Mar 19, 5 AM $ 0.00282
-0.46%
$ 422,381 $ 165,405
Mar 19, 4 AM $ 0.00284
+0.59%
$ 424,343 $ 169,031
Mar 19, 3 AM $ 0.00282
+0.10%
$ 421,869 $ 169,909
Mar 19, 2 AM $ 0.00282
-0.52%
$ 421,442 $ 171,617
Mar 19, 1 AM $ 0.00283
+2.15%
$ 422,951 $ 175,925
Mar 19, 12 AM $ 0.00277
+0.29%
$ 414,055 $ 129,071
Mar 18, 11 PM $ 0.00278
-3.02%
$ 415,607 $ 179,954
Mar 18, 10 PM $ 0.00287
+2.23%
$ 428,558 $ 179,749
Mar 18, 9 PM $ 0.00281
-1.32%
$ 419,230 $ 178,673
Mar 18, 8 PM $ 0.00284
+2.52%
$ 424,834 $ 176,996
Mar 18, 7 PM $ 0.00277
+1.25%
$ 414,372 $ 174,434
Mar 18, 6 PM $ 0.00274
-1.21%
$ 409,249 $ 174,267
Mar 18, 5 PM $ 0.00277
+2.85%
$ 414,264 $ 174,339
Mar 18, 4 PM $ 0.0027
+1.37%
$ 402,772 $ 170,280
Mar 18, 3 PM $ 0.00266
-1.98%
$ 397,343 $ 176,871
Mar 18, 2 PM $ 0.00271
-4.56%
$ 405,443 $ 175,405
Mar 18, 1 PM $ 0.00284
-7.34%
$ 424,826 $ 139,475
Mar 18, 12 PM $ 0.00307
-1.59%
$ 458,467 $ 159,087
Mar 18, 11 AM $ 0.00312
-2.47%
$ 465,859 $ 158,465
Mar 18, 10 AM $ 0.0032
-3.58%
$ 477,649 $ 158,949
Mar 18, 9 AM $ 0.00332
+0.31%
$ 495,359 $ 151,268
Mar 18, 8 AM $ 0.00331
-4.62%
$ 493,819 $ 151,441
Mar 18, 7 AM $ 0.00347
+1.09%
$ 517,764 $ 146,574
Mar 18, 6 AM $ 0.00343
-0.10%
$ 515,245 $ 160,146
Mar 18, 5 AM $ 0.00343
-1.02%
$ 512,724 $ 157,590
Mar 18, 4 AM $ 0.00347
-0.76%
$ 517,990 $ 154,862
Mar 18, 3 AM $ 0.00349
+0.34%
$ 521,973 $ 154,921
Mar 18, 2 AM $ 0.00348
+1.72%
$ 520,195 $ 152,577
Mar 18, 1 AM $ 0.00342
-1.60%
$ 511,395 $ 147,531
Mar 18, 12 AM $ 0.00348
-0.28%
$ 519,041 $ 144,119
Mar 17, 11 PM $ 0.00349
-0.16%
$ 520,518 $ 142,768
Mar 17, 10 PM $ 0.00349
+0.15%
$ 521,378 $ 142,421