Skate Historical Data

SKATE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00561
+4.28%
$ 1.29 million $ 1.94 million
Jan 15, 2 PM $ 0.00538
+1.73%
$ 1.24 million $ 1.59 million
Jan 15, 1 PM $ 0.00529
-0.22%
$ 1.22 million $ 1.63 million
Jan 15, 12 PM $ 0.0053
-0.12%
$ 1.22 million $ 1.63 million
Jan 15, 11 AM $ 0.00531
+0.22%
$ 1.22 million $ 1.63 million
Jan 15, 10 AM $ 0.0053
-0.06%
$ 1.22 million $ 1.64 million
Jan 15, 9 AM $ 0.0053
-0.12%
$ 1.22 million $ 1.64 million
Jan 15, 8 AM $ 0.0053
-0.20%
$ 1.22 million $ 1.65 million
Jan 15, 7 AM $ 0.00531
+0.14%
$ 1.22 million $ 1.66 million
Jan 15, 6 AM $ 0.0053
-0.26%
$ 1.22 million $ 1.67 million
Jan 15, 5 AM $ 0.00532
+0.19%
$ 1.22 million $ 1.7 million
Jan 15, 4 AM $ 0.00531
+1.39%
$ 1.22 million $ 1.82 million
Jan 15, 3 AM $ 0.00524
-0.33%
$ 1.2 million $ 2.03 million
Jan 15, 2 AM $ 0.00525
+3.63%
$ 1.21 million $ 2.05 million
Jan 15, 1 AM $ 0.00507
-4.59%
$ 1.17 million $ 2.03 million
Jan 15, 12 AM $ 0.00531
+0.22%
$ 1.22 million $ 1.89 million
Jan 14, 11 PM $ 0.0053
-3.83%
$ 1.23 million $ 1.77 million
Jan 14, 10 PM $ 0.00551
-0.03%
$ 1.27 million $ 1.73 million
Jan 14, 9 PM $ 0.00551
+0.19%
$ 1.27 million $ 1.74 million
Jan 14, 8 PM $ 0.0055
+0.31%
$ 1.27 million $ 1.74 million
Jan 14, 7 PM $ 0.00549
-0.28%
$ 1.27 million $ 1.76 million
Jan 14, 6 PM $ 0.0055
-0.64%
$ 1.27 million $ 1.74 million
Jan 14, 5 PM $ 0.00554
+1.00%
$ 1.28 million $ 1.76 million
Jan 14, 4 PM $ 0.00548
-1.59%
$ 1.27 million $ 1.75 million
Jan 14, 3 PM $ 0.00557
-0.57%
$ 1.29 million $ 1.78 million
Jan 14, 2 PM $ 0.0056
+0.66%
$ 1.3 million $ 1.44 million
Jan 14, 1 PM $ 0.00557
-0.27%
$ 1.29 million $ 1.13 million
Jan 14, 12 PM $ 0.00558
+0.43%
$ 1.29 million $ 1.12 million
Jan 14, 11 AM $ 0.00556
-0.28%
$ 1.28 million $ 1.12 million
Jan 14, 10 AM $ 0.00557
-0.17%
$ 1.29 million $ 1.15 million
Jan 14, 9 AM $ 0.00558
-0.06%
$ 1.29 million $ 1.15 million
Jan 14, 8 AM $ 0.00559
+0.47%
$ 1.29 million $ 1.16 million
Jan 14, 7 AM $ 0.00556
+0.07%
$ 1.29 million $ 1.14 million
Jan 14, 6 AM $ 0.00556
-1.17%
$ 1.28 million $ 1.14 million
Jan 14, 5 AM $ 0.00562
-5.92%
$ 1.31 million $ 1.16 million
Jan 14, 4 AM $ 0.00597
-4.31%
$ 1.38 million $ 1.2 million
Jan 14, 3 AM $ 0.00624
+5.88%
$ 1.44 million $ 964,149
Jan 14, 2 AM $ 0.0059
+4.66%
$ 1.36 million $ 915,572
Jan 14, 1 AM $ 0.00563
+0.46%
$ 1.3 million $ 733,150
Jan 14, 12 AM $ 0.00561
-0.55%
$ 1.3 million $ 759,360
Jan 13, 11 PM $ 0.00564
-0.15%
$ 1.3 million $ 754,628
Jan 13, 10 PM $ 0.00565
+0.38%
$ 1.31 million $ 853,418
Jan 13, 9 PM $ 0.00563
-0.23%
$ 1.3 million $ 842,679
Jan 13, 8 PM $ 0.00564
+0.03%
$ 1.3 million $ 830,897
Jan 13, 7 PM $ 0.00564
+0.76%
$ 1.3 million $ 823,486
Jan 13, 6 PM $ 0.00559
-0.39%
$ 1.29 million $ 822,380
Jan 13, 5 PM $ 0.00562
-0.58%
$ 1.3 million $ 796,685
Jan 13, 4 PM $ 0.00565
+0.88%
$ 1.31 million $ 803,821
Jan 13, 3 PM $ 0.0056
+0.07%
$ 1.29 million $ 746,702
Jan 13, 2 PM $ 0.00559
-0.10%
$ 1.29 million $ 777,456