Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.000866
+0.00%
$110,066 $893
Jul 16, 7 PM $0.000866
+0.05%
$110,066 $894
Jul 16, 6 PM $0.000866
+0.00%
$110,011 $891
Jul 16, 5 PM $0.000866
-0.07%
$110,011 $892
Jul 16, 4 PM $0.000866
+0.40%
$110,083 $1,201
Jul 16, 3 PM $0.000863
+0.57%
$109,648 $2,451
Jul 16, 2 PM $0.000858
+0.05%
$109,032 $4,017
Jul 16, 1 PM $0.000858
+0.00%
$108,979 $3,976
Jul 16, 12 PM $0.000858
+0.00%
$108,979 $3,978
Jul 16, 11 AM $0.000858
-0.53%
$108,982 $4,151
Jul 16, 10 AM $0.000862
+0.78%
$109,560 $4,200
Jul 16, 9 AM $0.000856
+0.06%
$108,694 $3,979
Jul 16, 8 AM $0.000855
+0.09%
$108,627 $4,039
Jul 16, 7 AM $0.000854
-0.03%
$108,532 $4,101
Jul 16, 6 AM $0.000854
+0.03%
$108,561 $4,651
Jul 16, 5 AM $0.000854
-0.09%
$108,529 $4,559
Jul 16, 4 AM $0.000855
-0.09%
$108,501 $4,557
Jul 16, 3 AM $0.000856
+0.54%
$108,602 $4,525
Jul 16, 2 AM $0.000851
-0.92%
$108,018 $4,438
Jul 16, 1 AM $0.000859
+0.00%
$109,026 $3,816
Jul 16, 12 AM $0.000859
+0.00%
$109,026 $4,249
Jul 15, 11 PM $0.000859
+0.56%
$109,026 $4,248
Jul 15, 10 PM $0.000854
-0.65%
$108,417 $4,246
Jul 15, 9 PM $0.00086
+0.00%
$109,128 $4,245
Jul 15, 8 PM $0.00086
+0.07%
$109,165 $4,243
Jul 15, 7 PM $0.000859
+0.23%
$109,090 $4,241
Jul 15, 6 PM $0.000857
-0.20%
$108,838 $4,219
Jul 15, 5 PM $0.000859
-0.98%
$109,058 $4,398
Jul 15, 4 PM $0.000868
-0.01%
$110,138 $3,697
Jul 15, 3 PM $0.000868
+1.73%
$110,144 $2,425
Jul 15, 2 PM $0.000853
-0.84%
$108,269 $780
Jul 15, 1 PM $0.00086
+0.00%
$109,183 $670
Jul 15, 12 PM $0.00086
-0.40%
$109,179 $672
Jul 15, 11 AM $0.000864
-0.18%
$109,617 $639
Jul 15, 10 AM $0.000865
+0.00%
$109,811 $589
Jul 15, 9 AM $0.000865
+1.29%
$110,839 $586
Jul 15, 8 AM $0.000854
-1.22%
$109,432 $338
Jul 15, 7 AM $0.000865
+0.97%
$110,778 $275
Jul 15, 6 AM $0.000856
+0.00%
$109,713 $211
Jul 15, 5 AM $0.000856
+0.00%
$109,713 $211
Jul 15, 4 AM $0.000856
+0.00%
$108,695 $211
Jul 15, 3 AM $0.000856
-0.56%
$108,695 $211
Jul 15, 2 AM $0.000861
+0.00%
$109,304 $141
Jul 15, 1 AM $0.000861
+0.00%
$109,304 $141
Jul 15, 12 AM $0.000861
-0.03%
$109,304 $141
Jul 14, 11 PM $0.000861
+0.00%
$109,340 $338
Jul 14, 10 PM $0.000861
+0.00%
$109,339 $374
Jul 14, 9 PM $0.000861
+0.00%
$109,339 $374
Jul 14, 8 PM $0.000861
+0.00%
$109,339 $374
Jul 14, 7 PM $0.000861
+0.07%
$109,341 $392