Skate Historical Data

SKATE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00349
+0.15%
$ 521,378 $ 142,421
Mar 17, 9 PM $ 0.00349
+0.36%
$ 520,619 $ 142,758
Mar 17, 8 PM $ 0.00347
-0.96%
$ 518,773 $ 143,769
Mar 17, 7 PM $ 0.00351
-0.07%
$ 523,781 $ 148,830
Mar 17, 6 PM $ 0.00351
-0.99%
$ 524,145 $ 147,938
Mar 17, 5 PM $ 0.00355
+0.88%
$ 530,103 $ 156,962
Mar 17, 4 PM $ 0.00352
-3.16%
$ 525,454 $ 154,916
Mar 17, 3 PM $ 0.00363
-1.15%
$ 543,627 $ 141,407
Mar 17, 2 PM $ 0.00368
+1.64%
$ 548,913 $ 142,852
Mar 17, 1 PM $ 0.00362
-0.07%
$ 540,072 $ 142,309
Mar 17, 12 PM $ 0.00362
-0.68%
$ 540,451 $ 146,858
Mar 17, 11 AM $ 0.00364
+2.21%
$ 544,135 $ 147,568
Mar 17, 10 AM $ 0.00356
+0.17%
$ 532,356 $ 146,635
Mar 17, 9 AM $ 0.00356
-2.79%
$ 531,463 $ 146,961
Mar 17, 8 AM $ 0.00365
-0.45%
$ 545,747 $ 139,789
Mar 17, 7 AM $ 0.00367
-0.95%
$ 548,409 $ 138,860
Mar 17, 6 AM $ 0.00372
-1.13%
$ 555,164 $ 129,921
Mar 17, 5 AM $ 0.00376
-0.28%
$ 561,510 $ 123,467
Mar 17, 4 AM $ 0.00377
-0.42%
$ 563,194 $ 123,616
Mar 17, 3 AM $ 0.00379
+0.52%
$ 565,555 $ 123,945
Mar 17, 2 AM $ 0.00377
+0.35%
$ 562,617 $ 131,986
Mar 17, 1 AM $ 0.00375
-0.71%
$ 560,636 $ 148,263
Mar 17, 12 AM $ 0.00378
+0.39%
$ 563,405 $ 150,651
Mar 16, 11 PM $ 0.00377
-0.02%
$ 561,235 $ 152,427
Mar 16, 10 PM $ 0.00377
-0.32%
$ 561,365 $ 153,105
Mar 16, 9 PM $ 0.00378
-1.21%
$ 563,175 $ 159,342
Mar 16, 8 PM $ 0.00383
+2.46%
$ 570,094 $ 136,690
Mar 16, 7 PM $ 0.00373
+0.18%
$ 556,431 $ 160,523
Mar 16, 6 PM $ 0.00373
-1.08%
$ 555,448 $ 159,097
Mar 16, 5 PM $ 0.00377
-0.86%
$ 561,521 $ 153,995
Mar 16, 4 PM $ 0.0038
+0.28%
$ 566,400 $ 153,559
Mar 16, 3 PM $ 0.00379
+0.12%
$ 564,764 $ 153,318
Mar 16, 2 PM $ 0.00379
-0.43%
$ 564,155 $ 151,670
Mar 16, 1 PM $ 0.0038
-2.27%
$ 566,993 $ 152,074
Mar 16, 12 PM $ 0.00389
+0.01%
$ 579,714 $ 150,720
Mar 16, 11 AM $ 0.00389
-0.77%
$ 579,669 $ 160,815
Mar 16, 10 AM $ 0.00392
+2.73%
$ 584,146 $ 166,849
Mar 16, 9 AM $ 0.00382
-0.13%
$ 568,624 $ 174,788
Mar 16, 8 AM $ 0.00382
+0.62%
$ 569,360 $ 175,568
Mar 16, 7 AM $ 0.0038
-0.02%
$ 565,517 $ 174,099
Mar 16, 6 AM $ 0.0038
+1.26%
$ 565,628 $ 173,562
Mar 16, 5 AM $ 0.00375
-1.33%
$ 558,606 $ 178,266
Mar 16, 4 AM $ 0.0038
+1.05%
$ 566,153 $ 178,711
Mar 16, 3 AM $ 0.00376
+0.43%
$ 560,295 $ 176,892
Mar 16, 2 AM $ 0.00374
-2.47%
$ 557,880 $ 217,599
Mar 16, 1 AM $ 0.00384
+0.46%
$ 572,000 $ 214,118
Mar 16, 12 AM $ 0.00382
+1.62%
$ 568,552 $ 212,539
Mar 15, 11 PM $ 0.00375
+0.02%
$ 559,477 $ 210,696
Mar 15, 10 PM $ 0.00375
-1.97%
$ 559,388 $ 209,196
Mar 15, 9 PM $ 0.00383
-4.16%
$ 570,636 $ 205,022