Skate Historical Data

SKATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00559
-0.10%
$ 1.29 million $ 777,456
Jan 13, 1 PM $ 0.0056
-0.27%
$ 1.3 million $ 779,129
Jan 13, 12 PM $ 0.00562
+0.16%
$ 1.3 million $ 860,670
Jan 13, 11 AM $ 0.00561
+1.37%
$ 1.3 million $ 887,933
Jan 13, 10 AM $ 0.00553
-0.45%
$ 1.28 million $ 863,254
Jan 13, 9 AM $ 0.00556
+0.36%
$ 1.28 million $ 873,639
Jan 13, 8 AM $ 0.00554
-0.36%
$ 1.28 million $ 865,990
Jan 13, 7 AM $ 0.00556
+0.01%
$ 1.28 million $ 907,253
Jan 13, 6 AM $ 0.00556
+1.07%
$ 1.29 million $ 924,524
Jan 13, 5 AM $ 0.0055
-2.43%
$ 1.27 million $ 2.04 million
Jan 13, 4 AM $ 0.00563
-0.25%
$ 1.3 million $ 2.6 million
Jan 13, 3 AM $ 0.00565
+0.32%
$ 1.31 million $ 3.12 million
Jan 13, 2 AM $ 0.00563
+0.41%
$ 1.3 million $ 3.13 million
Jan 13, 1 AM $ 0.00561
+0.10%
$ 1.3 million $ 3.13 million
Jan 13, 12 AM $ 0.0056
+0.09%
$ 1.3 million $ 3.15 million
Jan 12, 11 PM $ 0.0056
-1.10%
$ 1.29 million $ 3.09 million
Jan 12, 10 PM $ 0.00566
+0.29%
$ 1.31 million $ 3.11 million
Jan 12, 9 PM $ 0.00564
-0.28%
$ 1.3 million $ 3.11 million
Jan 12, 8 PM $ 0.00566
+1.09%
$ 1.31 million $ 3.11 million
Jan 12, 7 PM $ 0.0056
-0.97%
$ 1.29 million $ 3.15 million
Jan 12, 6 PM $ 0.00565
+1.16%
$ 1.31 million $ 3.15 million
Jan 12, 5 PM $ 0.00559
-1.52%
$ 1.29 million $ 3.15 million
Jan 12, 4 PM $ 0.00567
+0.17%
$ 1.31 million $ 3.15 million
Jan 12, 3 PM $ 0.00566
+0.09%
$ 1.31 million $ 3.15 million
Jan 12, 2 PM $ 0.00566
-0.39%
$ 1.31 million $ 3.22 million
Jan 12, 1 PM $ 0.00568
-1.55%
$ 1.31 million $ 3.25 million
Jan 12, 12 PM $ 0.00577
+2.38%
$ 1.33 million $ 3.24 million
Jan 12, 11 AM $ 0.00564
-0.51%
$ 1.3 million $ 3.22 million
Jan 12, 10 AM $ 0.00566
-1.22%
$ 1.31 million $ 3.21 million
Jan 12, 9 AM $ 0.00573
+0.72%
$ 1.32 million $ 3.21 million
Jan 12, 8 AM $ 0.00569
-0.99%
$ 1.31 million $ 3.24 million
Jan 12, 7 AM $ 0.00575
-0.22%
$ 1.33 million $ 3.4 million
Jan 12, 6 AM $ 0.00576
-0.64%
$ 1.33 million $ 3.42 million
Jan 12, 5 AM $ 0.00579
-0.36%
$ 1.38 million $ 2.52 million
Jan 12, 4 AM $ 0.00581
+5.44%
$ 1.34 million $ 1.9 million
Jan 12, 3 AM $ 0.00551
+0.01%
$ 1.27 million $ 1.38 million
Jan 12, 2 AM $ 0.00551
-0.10%
$ 1.27 million $ 1.37 million
Jan 12, 1 AM $ 0.00551
+0.00%
$ 1.27 million $ 1.55 million
Jan 12, 12 AM $ 0.00551
-0.64%
$ 1.27 million $ 2 million
Jan 11, 11 PM $ 0.00555
+3.49%
$ 1.28 million $ 2.16 million
Jan 11, 10 PM $ 0.00536
-0.13%
$ 1.24 million $ 2.15 million
Jan 11, 9 PM $ 0.00537
+0.08%
$ 1.24 million $ 2.42 million
Jan 11, 8 PM $ 0.00536
-0.80%
$ 1.24 million $ 2.59 million
Jan 11, 7 PM $ 0.00541
-0.68%
$ 1.25 million $ 2.59 million
Jan 11, 6 PM $ 0.00544
+0.30%
$ 1.26 million $ 2.69 million
Jan 11, 5 PM $ 0.00543
+0.51%
$ 1.25 million $ 2.73 million
Jan 11, 4 PM $ 0.0054
+0.49%
$ 1.25 million $ 2.73 million
Jan 11, 3 PM $ 0.00537
-0.26%
$ 1.24 million $ 2.73 million
Jan 11, 2 PM $ 0.00539
-1.40%
$ 1.25 million $ 2.75 million
Jan 11, 1 PM $ 0.00546
+1.82%
$ 1.26 million $ 2.72 million