Skate Historical Data

SKATE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00383
-4.16%
$ 570,636 $ 205,022
Mar 15, 8 PM $ 0.004
-0.77%
$ 595,387 $ 200,650
Mar 15, 7 PM $ 0.00403
-1.97%
$ 600,021 $ 210,113
Mar 15, 6 PM $ 0.00411
-0.83%
$ 612,105 $ 255,175
Mar 15, 5 PM $ 0.00414
+2.50%
$ 617,254 $ 255,168
Mar 15, 4 PM $ 0.00404
-0.12%
$ 602,214 $ 260,112
Mar 15, 3 PM $ 0.00405
+0.69%
$ 602,958 $ 260,929
Mar 15, 2 PM $ 0.00402
-0.05%
$ 598,833 $ 263,979
Mar 15, 1 PM $ 0.00402
-2.44%
$ 599,138 $ 269,082
Mar 15, 12 PM $ 0.00411
-3.16%
$ 612,094 $ 266,116
Mar 15, 11 AM $ 0.00424
+1.99%
$ 632,091 $ 237,856
Mar 15, 10 AM $ 0.00416
+5.33%
$ 619,759 $ 225,621
Mar 15, 9 AM $ 0.00395
+0.03%
$ 588,415 $ 206,168
Mar 15, 8 AM $ 0.00395
+0.77%
$ 588,268 $ 211,948
Mar 15, 7 AM $ 0.00392
-0.54%
$ 583,769 $ 223,078
Mar 15, 6 AM $ 0.00394
+0.43%
$ 586,965 $ 221,554
Mar 15, 5 AM $ 0.00392
-0.02%
$ 584,424 $ 226,473
Mar 15, 4 AM $ 0.00392
+1.47%
$ 584,524 $ 226,506
Mar 15, 3 AM $ 0.00387
+0.17%
$ 576,058 $ 281,215
Mar 15, 2 AM $ 0.00387
-0.94%
$ 576,068 $ 282,656
Mar 15, 1 AM $ 0.0039
+0.29%
$ 581,522 $ 286,627
Mar 15, 12 AM $ 0.00389
+1.20%
$ 579,872 $ 285,324
Mar 14, 11 PM $ 0.00384
-0.14%
$ 572,998 $ 280,663
Mar 14, 10 PM $ 0.00385
-1.76%
$ 573,826 $ 281,605
Mar 14, 9 PM $ 0.00392
-1.72%
$ 584,089 $ 281,185
Mar 14, 8 PM $ 0.00399
-3.18%
$ 594,283 $ 280,010
Mar 14, 7 PM $ 0.00412
+4.19%
$ 614,093 $ 263,313
Mar 14, 6 PM $ 0.00395
+2.24%
$ 589,404 $ 200,195
Mar 14, 5 PM $ 0.00387
+5.27%
$ 576,474 $ 193,894
Mar 14, 4 PM $ 0.00367
-2.79%
$ 547,623 $ 188,930
Mar 14, 3 PM $ 0.00378
-3.05%
$ 563,318 $ 194,289
Mar 14, 2 PM $ 0.0039
+8.17%
$ 581,037 $ 198,068
Mar 14, 1 PM $ 0.0036
-0.37%
$ 537,172 $ 191,204
Mar 14, 12 PM $ 0.00362
+0.08%
$ 539,151 $ 194,785
Mar 14, 11 AM $ 0.00361
+0.91%
$ 538,705 $ 200,831
Mar 14, 10 AM $ 0.00358
+0.05%
$ 533,862 $ 210,606
Mar 14, 9 AM $ 0.00358
-4.73%
$ 533,582 $ 256,902
Mar 14, 8 AM $ 0.00376
+1.95%
$ 560,163 $ 276,167
Mar 14, 7 AM $ 0.00369
+1.70%
$ 549,436 $ 303,215
Mar 14, 6 AM $ 0.00362
+2.07%
$ 540,246 $ 305,876
Mar 14, 5 AM $ 0.00355
+0.96%
$ 529,286 $ 304,143
Mar 14, 4 AM $ 0.00352
-1.93%
$ 524,253 $ 303,241
Mar 14, 3 AM $ 0.00359
-0.21%
$ 534,554 $ 302,585
Mar 14, 2 AM $ 0.00359
+0.66%
$ 535,690 $ 365,798
Mar 14, 1 AM $ 0.00357
-0.97%
$ 532,201 $ 361,684
Mar 14, 12 AM $ 0.00361
-0.02%
$ 560,896 $ 360,029
Mar 13, 11 PM $ 0.00361
+0.45%
$ 560,919 $ 359,349
Mar 13, 10 PM $ 0.00359
-3.89%
$ 558,403 $ 356,473
Mar 13, 9 PM $ 0.00373
-0.24%
$ 581,016 $ 352,181
Mar 13, 8 PM $ 0.00374
+2.64%
$ 582,389 $ 350,738