Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.000861
+0.07%
$109,341 $392
Jul 14, 6 PM $0.000861
+0.00%
$109,262 $519
Jul 14, 5 PM $0.000861
+0.00%
$109,262 $520
Jul 14, 4 PM $0.000861
+0.00%
$109,264 $531
Jul 14, 3 PM $0.000861
-0.15%
$109,262 $548
Jul 14, 2 PM $0.000862
+0.00%
$109,430 $559
Jul 14, 1 PM $0.000862
+0.60%
$109,430 $559
Jul 14, 12 PM $0.000857
+0.21%
$108,777 $566
Jul 14, 11 AM $0.000855
+0.00%
$108,552 $1,192
Jul 14, 10 AM $0.000855
+0.00%
$108,552 $1,192
Jul 14, 9 AM $0.000855
+0.00%
$107,404 $1,207
Jul 14, 8 AM $0.000855
+0.00%
$107,404 $1,207
Jul 14, 7 AM $0.000855
+0.00%
$107,404 $1,207
Jul 14, 6 AM $0.000855
+0.00%
$107,404 $1,207
Jul 14, 5 AM $0.000855
+0.03%
$107,404 $1,207
Jul 14, 4 AM $0.000855
+0.00%
$108,218 $1,922
Jul 14, 3 AM $0.000855
-0.02%
$108,217 $1,929
Jul 14, 2 AM $0.000855
+0.01%
$108,234 $2,627
Jul 14, 1 AM $0.000855
+0.00%
$108,222 $2,775
Jul 14, 12 AM $0.000855
+0.60%
$108,222 $2,775
Jul 13, 11 PM $0.00085
-1.54%
$107,579 $2,578
Jul 13, 10 PM $0.000863
+0.70%
$109,266 $2,389
Jul 13, 9 PM $0.000857
-0.08%
$108,508 $2,403
Jul 13, 8 PM $0.000858
-0.14%
$108,599 $2,386
Jul 13, 7 PM $0.000859
-0.29%
$108,751 $1,952
Jul 13, 6 PM $0.000862
+0.00%
$109,070 $1,692
Jul 13, 5 PM $0.000862
+0.01%
$109,070 $1,692
Jul 13, 4 PM $0.000861
-0.04%
$109,061 $2,080
Jul 13, 3 PM $0.000862
+0.27%
$109,103 $2,223
Jul 13, 2 PM $0.000859
+0.00%
$108,806 $2,338
Jul 13, 1 PM $0.000859
-0.48%
$108,807 $2,345
Jul 13, 12 PM $0.000864
+0.00%
$109,336 $2,334
Jul 13, 11 AM $0.000864
-0.81%
$109,332 $1,752
Jul 13, 10 AM $0.000871
+0.00%
$110,229 $1,352
Jul 13, 9 AM $0.000871
+0.00%
$110,233 $1,337
Jul 13, 8 AM $0.000871
+0.00%
$110,233 $1,337
Jul 13, 7 AM $0.000871
+0.00%
$110,233 $1,579
Jul 13, 6 AM $0.000871
+0.00%
$110,233 $1,579
Jul 13, 5 AM $0.000871
-1.34%
$110,232 $1,579
Jul 13, 4 AM $0.000883
+1.09%
$111,731 $1,382
Jul 13, 3 AM $0.000873
+1.61%
$110,523 $1,374
Jul 13, 2 AM $0.000859
-0.98%
$108,774 $506
Jul 13, 1 AM $0.000868
+0.00%
$109,848 $358
Jul 13, 12 AM $0.000868
+0.00%
$109,848 $358
Jul 12, 11 PM $0.000864
+0.00%
$109,324 $358
Jul 12, 10 PM $0.000864
+0.01%
$109,324 $358
Jul 12, 9 PM $0.000863
+0.00%
$109,309 $341
Jul 12, 8 PM $0.000863
-0.04%
$109,309 $341
Jul 12, 7 PM $0.000864
+0.00%
$109,351 $354
Jul 12, 6 PM $0.000864
+0.00%
$109,350 $491