Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00211
-2.22%
$305,544 $68,715
Apr 5, 2026 $0.00216
+0.00%
$312,489 $63,553
Apr 4, 2026 $0.00216
-1.33%
$312,486 $68,711
Apr 3, 2026 $0.00219
-1.72%
$316,712 $79,756
Apr 2, 2026 $0.00223
-0.74%
$322,270 $111,543
Apr 1, 2026 $0.00224
+4.31%
$324,670 $102,139
Mar 31, 2026 $0.00215
+0.47%
$312,250 $108,514
Mar 30, 2026 $0.00214
-6.17%
$310,705 $204,176
Mar 29, 2026 $0.00228
+10.66%
$331,182 $152,166
Mar 28, 2026 $0.00206
-0.74%
$299,279 $72,424
Mar 27, 2026 $0.00208
-10.97%
$301,555 $85,218
Mar 26, 2026 $0.00233
-4.61%
$338,724 $97,382
Mar 25, 2026 $0.00245
+9.40%
$366,615 $127,560
Mar 24, 2026 $0.00223
-22.59%
$335,073 $298,799
Mar 23, 2026 $0.00289
+30.73%
$430,865 $855,208
Mar 22, 2026 $0.00221
-6.96%
$330,168 $99,763
Mar 21, 2026 $0.00237
-3.61%
$355,309 $95,607
Mar 20, 2026 $0.00246
-5.25%
$368,266 $168,384
Mar 19, 2026 $0.0026
-5.98%
$388,609 $172,107
Mar 18, 2026 $0.00278
-20.17%
$412,924 $179,954
Mar 17, 2026 $0.00349
-7.46%
$520,518 $142,768
Mar 16, 2026 $0.00377
+0.33%
$561,235 $152,427
Mar 15, 2026 $0.00375
-2.35%
$559,477 $210,696
Mar 14, 2026 $0.00384
+6.60%
$572,329 $280,663
Mar 13, 2026 $0.00361
+7.60%
$560,340 $359,349
Mar 12, 2026 $0.00335
-3.44%
$519,688 $180,020
Mar 11, 2026 $0.00347
+0.08%
$538,589 $375,328
Mar 10, 2026 $0.00347
+15.71%
$523,710 $678,931
Mar 9, 2026 $0.003
-7.17%
$453,456 $280,629
Mar 8, 2026 $0.00323
-4.27%
$486,572 $470,820
Mar 7, 2026 $0.00338
-26.70%
$508,202 $702,263
Mar 6, 2026 $0.00461
+175.88%
$697,216 $1.63 million
Mar 5, 2026 $0.00167
-19.83%
$252,328 $509,605
Mar 4, 2026 $0.00208
-6.50%
$314,943 $693,956
Mar 3, 2026 $0.00223
+66.26%
$337,131 $578,341
Mar 2, 2026 $0.00134
-0.06%
$203,227 $147,330
Mar 1, 2026 $0.00134
-11.88%
$203,348 $190,491
Feb 28, 2026 $0.00152
-2.41%
$230,774 $201,648
Feb 27, 2026 $0.00156
+2.25%
$236,356 $172,773
Feb 26, 2026 $0.00152
-12.38%
$230,895 $206,569
Feb 25, 2026 $0.00173
+10.76%
$262,704 $333,213
Feb 24, 2026 $0.00157
+0.34%
$237,962 $239,423
Feb 23, 2026 $0.00156
-11.93%
$249,945 $257,979
Feb 22, 2026 $0.00177
+4.32%
$283,687 $373,053
Feb 21, 2026 $0.0017
-2.04%
$271,949 $131,278
Feb 20, 2026 $0.00173
-12.67%
$381,029 $648,203
Feb 19, 2026 $0.00199
-4.09%
$436,323 $496,135
Feb 18, 2026 $0.00207
-13.01%
$453,305 $799,569
Feb 17, 2026 $0.00238
-0.36%
$518,885 $973,086
Feb 16, 2026 $0.00239
+0.38%
$519,673 $404,448