Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0492
+0.77%
$ 12.01 million $ 5.87 million
Oct 1, 2025 $ 0.049
+3.78%
$ 11.93 million $ 5.16 million
Sep 30, 2025 $ 0.047
-3.92%
$ 11.52 million $ 6.24 million
Sep 29, 2025 $ 0.0489
-6.85%
$ 11.93 million $ 6.05 million
Sep 28, 2025 $ 0.052
-3.56%
$ 12.81 million $ 6.1 million
Sep 27, 2025 $ 0.054
-7.77%
$ 13.17 million $ 9.49 million
Sep 26, 2025 $ 0.0577
+21.36%
$ 14.27 million $ 20.39 million
Sep 25, 2025 $ 0.0473
+5.37%
$ 11.6 million $ 11.63 million
Sep 24, 2025 $ 0.0448
-3.22%
$ 10.95 million $ 4.44 million
Sep 23, 2025 $ 0.0462
-5.41%
$ 11.28 million $ 8.78 million
Sep 22, 2025 $ 0.0485
-7.93%
$ 11.9 million $ 8.81 million
Sep 21, 2025 $ 0.0529
-3.18%
$ 12.85 million $ 4.65 million
Sep 20, 2025 $ 0.055
+0.76%
$ 13.33 million $ 5.02 million
Sep 19, 2025 $ 0.0549
-2.87%
$ 13.3 million $ 6.91 million
Sep 18, 2025 $ 0.0562
+5.65%
$ 13.8 million $ 4.83 million
Sep 17, 2025 $ 0.0533
+1.28%
$ 12.97 million $ 3.55 million
Sep 16, 2025 $ 0.0527
-0.65%
$ 12.79 million $ 4.86 million
Sep 15, 2025 $ 0.0519
+3.70%
$ 12.88 million $ 8.68 million
Sep 14, 2025 $ 0.0508
-13.35%
$ 12.15 million $ 7.67 million
Sep 13, 2025 $ 0.0586
+7.55%
$ 14.25 million $ 22.96 million
Sep 12, 2025 $ 0.0545
+12.47%
$ 13.09 million $ 6.6 million
Sep 11, 2025 $ 0.0485
+2.42%
$ 11.64 million $ 5.76 million
Sep 10, 2025 $ 0.0473
+6.51%
$ 10.29 million $ 5.26 million
Sep 9, 2025 $ 0.0444
+2.65%
$ 9.62 million $ 6.79 million
Sep 8, 2025 $ 0.0433
+0.83%
$ 9.4 million $ 5.13 million
Sep 7, 2025 $ 0.0429
+0.18%
$ 9.32 million $ 2.27 million
Sep 6, 2025 $ 0.0429
-0.75%
$ 9.32 million $ 2.91 million
Sep 5, 2025 $ 0.0432
+8.81%
$ 9.37 million $ 2.38 million
Sep 4, 2025 $ 0.0399
-2.93%
$ 8.61 million $ 1.64 million
Sep 3, 2025 $ 0.0413
-1.75%
$ 8.92 million $ 1.43 million
Sep 2, 2025 $ 0.0423
+1.60%
$ 9.12 million $ 781,442
Sep 1, 2025 $ 0.0416
-1.29%
$ 9.02 million $ 1.09 million
Aug 31, 2025 $ 0.0424
-4.84%
$ 9.15 million $ 1.26 million
Aug 30, 2025 $ 0.0442
+3.00%
$ 9.68 million $ 1.08 million
Aug 29, 2025 $ 0.043
+2.90%
$ 9.32 million $ 1.68 million
Aug 28, 2025 $ 0.0417
-0.49%
$ 9.06 million $ 2.61 million
Aug 27, 2025 $ 0.042
-2.95%
$ 6.59 million $ 1.75 million
Aug 26, 2025 $ 0.0431
+0.99%
$ 6.79 million $ 1.05 million
Aug 25, 2025 $ 0.0425
-2.15%
$ 6.7 million $ 1.4 million
Aug 24, 2025 $ 0.0435
-2.64%
$ 6.81 million $ 1.49 million
Aug 23, 2025 $ 0.0443
-0.57%
$ 7.01 million $ 1.37 million
Aug 22, 2025 $ 0.0446
+6.09%
$ 6.99 million $ 2.15 million
Aug 21, 2025 $ 0.0425
-3.12%
$ 6.61 million $ 2.49 million
Aug 20, 2025 $ 0.0437
+1.98%
$ 6.89 million $ 3.03 million
Aug 19, 2025 $ 0.0438
-1.48%
$ 6.73 million $ 2.88 million
Aug 18, 2025 $ 0.0444
-3.04%
$ 6.98 million $ 4.43 million
Aug 17, 2025 $ 0.0458
+7.40%
$ 7.2 million $ 2.35 million
Aug 16, 2025 $ 0.0427
-2.03%
$ 6.7 million $ 2.29 million
Aug 15, 2025 $ 0.0436
+3.75%
$ 6.84 million $ 2.73 million
Aug 14, 2025 $ 0.042
-8.59%
$ 6.6 million $ 4.95 million