Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000812
+0.00%
$ 103,771 $ 300
Jul 31, 9 AM $ 0.000812
+0.00%
$ 103,770 $ 300
Jul 31, 8 AM $ 0.000812
+0.00%
$ 103,771 $ 299
Jul 31, 7 AM $ 0.000812
+0.00%
$ 103,771 $ 299
Jul 31, 6 AM $ 0.000812
+0.00%
$ 103,771 $ 356
Jul 31, 5 AM $ 0.000812
+0.82%
$ 103,771 $ 552
Jul 31, 4 AM $ 0.000805
-1.42%
$ 102,932 $ 552
Jul 31, 3 AM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 31, 2 AM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 31, 1 AM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 31, 12 AM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 30, 11 PM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 30, 10 PM $ 0.000817
+0.00%
$ 104,412 $ 298
Jul 30, 9 PM $ 0.000817
+0.00%
$ 104,412 $ 393
Jul 30, 8 PM $ 0.000817
+0.00%
$ 104,411 $ 393
Jul 30, 7 PM $ 0.000817
+0.57%
$ 104,411 $ 393
Jul 30, 6 PM $ 0.000812
+0.00%
$ 103,818 $ 504
Jul 30, 5 PM $ 0.000812
+0.00%
$ 103,818 $ 504
Jul 30, 4 PM $ 0.000812
+0.00%
$ 103,818 $ 504
Jul 30, 3 PM $ 0.000812
+0.00%
$ 103,831 $ 504
Jul 30, 2 PM $ 0.000812
+0.01%
$ 103,831 $ 504
Jul 30, 1 PM $ 0.000812
+0.01%
$ 103,819 $ 1,146
Jul 30, 12 PM $ 0.000812
+0.00%
$ 103,813 $ 1,333
Jul 30, 11 AM $ 0.000812
+0.00%
$ 103,813 $ 1,333
Jul 30, 10 AM $ 0.000812
+0.28%
$ 103,811 $ 1,203
Jul 30, 9 AM $ 0.00081
+0.36%
$ 103,505 $ 1,403
Jul 30, 8 AM $ 0.000807
+0.07%
$ 103,137 $ 4,873
Jul 30, 7 AM $ 0.000806
-0.97%
$ 103,063 $ 4,814
Jul 30, 6 AM $ 0.000814
+0.00%
$ 104,068 $ 4,295
Jul 30, 5 AM $ 0.000814
-0.36%
$ 104,068 $ 4,295
Jul 30, 4 AM $ 0.000817
+1.01%
$ 104,364 $ 4,357
Jul 30, 3 AM $ 0.000809
+0.00%
$ 103,323 $ 4,311
Jul 30, 2 AM $ 0.000809
+0.00%
$ 103,323 $ 4,311
Jul 30, 1 AM $ 0.000809
-0.64%
$ 103,324 $ 4,271
Jul 30, 12 AM $ 0.000814
+0.00%
$ 103,990 $ 4,179
Jul 29, 11 PM $ 0.000814
+0.01%
$ 103,994 $ 4,179
Jul 29, 10 PM $ 0.000814
+0.18%
$ 103,989 $ 4,215
Jul 29, 9 PM $ 0.000813
+0.00%
$ 103,801 $ 4,644
Jul 29, 8 PM $ 0.000813
+0.00%
$ 103,797 $ 5,205
Jul 29, 7 PM $ 0.000813
-0.86%
$ 103,797 $ 5,280
Jul 29, 6 PM $ 0.00082
+0.07%
$ 104,701 $ 4,637
Jul 29, 5 PM $ 0.000819
+0.12%
$ 104,630 $ 5,124
Jul 29, 4 PM $ 0.000818
-0.50%
$ 104,503 $ 6,436
Jul 29, 3 PM $ 0.000822
-0.10%
$ 105,033 $ 6,574
Jul 29, 2 PM $ 0.000823
+0.61%
$ 105,142 $ 9,504
Jul 29, 1 PM $ 0.000818
-1.74%
$ 104,505 $ 8,222
Jul 29, 12 PM $ 0.000833
+0.00%
$ 106,358 $ 7,694
Jul 29, 11 AM $ 0.000833
+0.39%
$ 106,358 $ 7,698
Jul 29, 10 AM $ 0.00083
-0.34%
$ 105,945 $ 7,722
Jul 29, 9 AM $ 0.000832
+0.01%
$ 106,302 $ 7,753