Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00109
-0.01%
$ 161,546 $ 86,246
Jun 12, 9 PM $ 0.00109
+0.37%
$ 161,556 $ 87,236
Jun 12, 8 PM $ 0.00109
+1.52%
$ 160,954 $ 86,653
Jun 12, 7 PM $ 0.00107
-0.02%
$ 158,550 $ 87,103
Jun 12, 6 PM $ 0.00107
+0.02%
$ 158,584 $ 87,514
Jun 12, 5 PM $ 0.00107
-0.90%
$ 158,553 $ 86,080
Jun 12, 4 PM $ 0.00108
+1.46%
$ 160,001 $ 86,991
Jun 12, 3 PM $ 0.00106
-1.25%
$ 157,676 $ 86,275
Jun 12, 2 PM $ 0.00108
+0.06%
$ 159,688 $ 84,636
Jun 12, 1 PM $ 0.00108
-0.05%
$ 159,585 $ 84,642
Jun 12, 12 PM $ 0.00108
+0.12%
$ 159,671 $ 85,488
Jun 12, 11 AM $ 0.00108
-0.09%
$ 159,487 $ 87,545
Jun 12, 10 AM $ 0.00108
+0.39%
$ 159,637 $ 88,103
Jun 12, 9 AM $ 0.00107
+0.00%
$ 159,013 $ 87,786
Jun 12, 8 AM $ 0.00107
+0.11%
$ 159,012 $ 88,348
Jun 12, 7 AM $ 0.00107
-1.59%
$ 158,838 $ 87,859
Jun 12, 6 AM $ 0.00109
+0.60%
$ 161,398 $ 87,725
Jun 12, 5 AM $ 0.00108
+0.05%
$ 160,430 $ 85,884
Jun 12, 4 AM $ 0.00108
+0.03%
$ 160,345 $ 88,300
Jun 12, 3 AM $ 0.00108
-0.06%
$ 160,294 $ 88,515
Jun 12, 2 AM $ 0.00108
+0.45%
$ 160,396 $ 88,220
Jun 12, 1 AM $ 0.00108
+0.02%
$ 159,676 $ 86,814
Jun 12, 12 AM $ 0.00108
-1.16%
$ 159,641 $ 87,628
Jun 11, 11 PM $ 0.00109
-1.69%
$ 161,514 $ 88,489
Jun 11, 10 PM $ 0.00111
-0.40%
$ 164,288 $ 89,814
Jun 11, 9 PM $ 0.00111
+0.05%
$ 164,941 $ 89,753
Jun 11, 8 PM $ 0.00111
+0.88%
$ 164,864 $ 89,564
Jun 11, 7 PM $ 0.0011
-0.06%
$ 163,420 $ 89,452
Jun 11, 6 PM $ 0.0011
-1.77%
$ 162,977 $ 90,322
Jun 11, 5 PM $ 0.00112
+1.58%
$ 165,922 $ 92,074
Jun 11, 4 PM $ 0.0011
+0.08%
$ 163,341 $ 92,138
Jun 11, 3 PM $ 0.0011
-0.60%
$ 163,308 $ 91,088
Jun 11, 2 PM $ 0.00111
+1.18%
$ 164,296 $ 91,841
Jun 11, 1 PM $ 0.0011
-0.84%
$ 162,383 $ 91,379
Jun 11, 12 PM $ 0.00111
+0.14%
$ 163,765 $ 91,806
Jun 11, 11 AM $ 0.0011
+0.01%
$ 163,531 $ 92,697
Jun 11, 10 AM $ 0.0011
+1.15%
$ 163,508 $ 92,958
Jun 11, 9 AM $ 0.00109
-0.14%
$ 161,644 $ 92,911
Jun 11, 8 AM $ 0.00109
-1.01%
$ 161,867 $ 92,091
Jun 11, 7 AM $ 0.0011
+1.93%
$ 163,514 $ 92,322
Jun 11, 6 AM $ 0.00108
-0.67%
$ 160,423 $ 93,862
Jun 11, 5 AM $ 0.00109
-0.09%
$ 161,510 $ 93,527
Jun 11, 4 AM $ 0.00109
-0.14%
$ 161,652 $ 92,321
Jun 11, 3 AM $ 0.00109
+0.13%
$ 161,874 $ 91,663
Jun 11, 2 AM $ 0.00109
+1.75%
$ 161,666 $ 91,199
Jun 11, 1 AM $ 0.00107
+0.40%
$ 158,879 $ 91,212
Jun 11, 12 AM $ 0.00107
+0.20%
$ 158,238 $ 90,298
Jun 10, 11 PM $ 0.00107
+0.45%
$ 157,924 $ 89,409
Jun 10, 10 PM $ 0.00106
-0.10%
$ 157,131 $ 87,988
Jun 10, 9 PM $ 0.00106
-0.82%
$ 157,283 $ 88,436