Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.00126
+0.00%
$166,280 $923
Oct 14, 1 AM $0.00126
+0.00%
$166,280 $923
Oct 14, 12 AM $0.00126
+0.00%
$166,280 $923
Oct 13, 11 PM $0.00126
+0.00%
$166,280 $1,383
Oct 13, 10 PM $0.00126
-0.01%
$166,276 $1,383
Oct 13, 9 PM $0.00126
+0.00%
$166,286 $1,378
Oct 13, 8 PM $0.00126
+0.00%
$166,280 $1,338
Oct 13, 7 PM $0.00126
+0.00%
$166,242 $1,338
Oct 13, 6 PM $0.00126
-0.09%
$166,240 $1,318
Oct 13, 5 PM $0.00126
+0.00%
$166,386 $513
Oct 13, 4 PM $0.00126
+0.00%
$166,386 $612
Oct 13, 3 PM $0.00126
+0.00%
$166,386 $1,256
Oct 13, 2 PM $0.00126
+0.00%
$166,406 $1,718
Oct 13, 1 PM $0.00126
+0.00%
$166,406 $1,718
Oct 13, 12 PM $0.00126
+0.00%
$166,406 $1,718
Oct 13, 11 AM $0.00126
+0.00%
$166,406 $1,718
Oct 13, 10 AM $0.00126
-0.02%
$166,406 $1,817
Oct 13, 9 AM $0.00126
+0.00%
$166,412 $1,771
Oct 13, 8 AM $0.00126
+0.00%
$166,412 $1,771
Oct 13, 7 AM $0.00126
+0.00%
$166,412 $1,771
Oct 13, 6 AM $0.00126
+0.00%
$166,412 $1,771
Oct 13, 5 AM $0.00126
-0.20%
$166,412 $2,555
Oct 13, 4 AM $0.00126
+0.00%
$166,743 $2,549
Oct 13, 3 AM $0.00126
+0.00%
$166,743 $2,549
Oct 13, 2 AM $0.00126
+0.00%
$166,743 $2,549
Oct 13, 1 AM $0.00126
-0.03%
$166,743 $2,549
Oct 13, 12 AM $0.00126
-0.16%
$166,787 $2,549
Oct 12, 11 PM $0.00126
+0.00%
$167,047 $1,304
Oct 12, 10 PM $0.00126
+0.00%
$167,047 $2,016
Oct 12, 9 PM $0.00126
+0.00%
$167,047 $2,040
Oct 12, 8 PM $0.00126
+0.00%
$167,047 $2,052
Oct 12, 7 PM $0.00126
+0.00%
$166,776 $2,052
Oct 12, 6 PM $0.00126
-0.02%
$166,776 $2,052
Oct 12, 5 PM $0.00126
+2.35%
$166,802 $2,052
Oct 12, 4 PM $0.00123
-4.38%
$162,976 $1,907
Oct 12, 3 PM $0.00129
-0.14%
$170,446 $700
Oct 12, 2 PM $0.00129
+0.00%
$170,685 $112
Oct 12, 1 PM $0.00129
+0.00%
$170,685 $112
Oct 12, 12 PM $0.00129
+0.03%
$170,685 $140
Oct 12, 11 AM $0.00129
-0.03%
$170,633 $140
Oct 12, 10 AM $0.00129
+0.00%
$170,685 $12
Oct 12, 9 AM $0.00129
+0.00%
$170,685 $57
Oct 12, 8 AM $0.00129
+0.00%
$170,685 $242
Oct 12, 7 AM $0.00129
+0.00%
$170,685 $242
Oct 12, 6 AM $0.00129
+0.00%
$170,685 $270
Oct 12, 5 AM $0.00129
+0.00%
$170,685 $270
Oct 12, 4 AM $0.00129
+0.00%
$170,685 $270
Oct 12, 3 AM $0.00129
+0.00%
$170,685 $270
Oct 12, 2 AM $0.00129
+0.08%
$170,685 $270
Oct 12, 1 AM $0.00129
-0.08%
$170,553 $270