Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00207
+0.00%
$ 301,298 $ 101,563
Apr 12, 12 AM $ 0.00207
-0.83%
$ 301,296 $ 101,833
Apr 11, 11 PM $ 0.00209
-0.47%
$ 303,750 $ 100,191
Apr 11, 10 PM $ 0.0021
+0.25%
$ 305,195 $ 100,599
Apr 11, 9 PM $ 0.00209
+0.14%
$ 304,433 $ 100,404
Apr 11, 8 PM $ 0.00209
-2.02%
$ 304,002 $ 99,554
Apr 11, 7 PM $ 0.00213
+0.91%
$ 310,257 $ 99,681
Apr 11, 6 PM $ 0.00211
+1.22%
$ 307,447 $ 99,432
Apr 11, 5 PM $ 0.00209
+0.73%
$ 303,752 $ 99,860
Apr 11, 4 PM $ 0.00207
+1.88%
$ 301,563 $ 100,345
Apr 11, 3 PM $ 0.00203
+1.17%
$ 295,991 $ 99,487
Apr 11, 2 PM $ 0.00201
-0.43%
$ 292,471 $ 98,918
Apr 11, 1 PM $ 0.00202
+2.97%
$ 293,720 $ 97,851
Apr 11, 12 PM $ 0.00197
-1.66%
$ 286,004 $ 96,270
Apr 11, 11 AM $ 0.002
-2.97%
$ 290,833 $ 81,633
Apr 11, 10 AM $ 0.00206
-0.45%
$ 299,735 $ 75,647
Apr 11, 9 AM $ 0.00207
+0.49%
$ 301,660 $ 74,119
Apr 11, 8 AM $ 0.00206
-1.16%
$ 300,048 $ 68,908
Apr 11, 7 AM $ 0.00209
-2.42%
$ 303,568 $ 68,756
Apr 11, 6 AM $ 0.00214
+0.03%
$ 311,095 $ 68,296
Apr 11, 5 AM $ 0.00214
+1.33%
$ 311,049 $ 62,966
Apr 11, 4 AM $ 0.00211
-1.66%
$ 306,970 $ 61,286
Apr 11, 3 AM $ 0.00214
-0.94%
$ 312,159 $ 60,933
Apr 11, 2 AM $ 0.00217
-1.38%
$ 315,121 $ 60,404
Apr 11, 1 AM $ 0.0022
-0.44%
$ 319,526 $ 58,969
Apr 11, 12 AM $ 0.00221
-1.13%
$ 320,928 $ 58,492
Apr 10, 11 PM $ 0.00223
+0.70%
$ 324,358 $ 58,279
Apr 10, 10 PM $ 0.00221
+0.78%
$ 322,132 $ 57,929
Apr 10, 9 PM $ 0.00221
+0.82%
$ 321,261 $ 58,135
Apr 10, 8 PM $ 0.00219
+1.19%
$ 318,655 $ 58,716
Apr 10, 7 PM $ 0.00217
-1.12%
$ 314,922 $ 57,872
Apr 10, 6 PM $ 0.00217
-0.43%
$ 315,754 $ 58,278
Apr 10, 5 PM $ 0.00219
-0.06%
$ 318,067 $ 58,460
Apr 10, 4 PM $ 0.00219
-0.38%
$ 318,270 $ 58,190
Apr 10, 3 PM $ 0.0022
+0.20%
$ 319,474 $ 58,363
Apr 10, 2 PM $ 0.00219
-0.05%
$ 318,829 $ 57,532
Apr 10, 1 PM $ 0.00219
+0.05%
$ 318,992 $ 57,269
Apr 10, 12 PM $ 0.00219
-0.15%
$ 318,840 $ 60,033
Apr 10, 11 AM $ 0.0022
-0.03%
$ 319,304 $ 60,243
Apr 10, 10 AM $ 0.0022
+0.19%
$ 319,385 $ 61,162
Apr 10, 9 AM $ 0.00219
-0.35%
$ 318,771 $ 61,862
Apr 10, 8 AM $ 0.0022
+0.57%
$ 319,903 $ 67,043
Apr 10, 7 AM $ 0.00219
-0.43%
$ 318,080 $ 72,882
Apr 10, 6 AM $ 0.0022
-0.14%
$ 319,465 $ 77,131
Apr 10, 5 AM $ 0.0022
-0.59%
$ 319,898 $ 78,556
Apr 10, 4 AM $ 0.00221
+0.17%
$ 321,802 $ 79,139
Apr 10, 3 AM $ 0.00221
+0.99%
$ 321,268 $ 83,722
Apr 10, 2 AM $ 0.00219
-0.96%
$ 318,130 $ 85,804
Apr 10, 1 AM $ 0.00221
-0.14%
$ 321,203 $ 88,483
Apr 10, 12 AM $ 0.00222
+1.08%
$ 322,433 $ 89,398