Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00204
+0.00%
$ 298,282 $ 99,816
6:32 AM $ 0.00204
+0.29%
$ 298,282 $ 99,823
6:31 AM $ 0.00203
-0.03%
$ 298,282 $ 99,860
6:30 AM $ 0.00203
+0.08%
$ 298,282 $ 99,897
6:29 AM $ 0.00203
-0.41%
$ 296,477 $ 99,897
6:28 AM $ 0.00204
+0.08%
$ 296,477 $ 100,418
6:27 AM $ 0.00204
+0.05%
$ 296,477 $ 100,413
6:26 AM $ 0.00204
-0.91%
$ 296,477 $ 100,418
6:25 AM $ 0.00206
+0.31%
$ 296,477 $ 100,401
6:24 AM $ 0.00205
-0.12%
$ 299,096 $ 100,122
6:23 AM $ 0.00205
+0.10%
$ 299,096 $ 100,122
6:22 AM $ 0.00205
+0.08%
$ 299,096 $ 100,117
6:21 AM $ 0.00205
+0.69%
$ 299,096 $ 100,089
6:20 AM $ 0.00203
-0.81%
$ 299,096 $ 100,055
6:19 AM $ 0.00205
+0.68%
$ 299,271 $ 100,058
6:18 AM $ 0.00204
+0.16%
$ 299,271 $ 99,841
6:17 AM $ 0.00203
-0.11%
$ 299,271 $ 99,828
6:16 AM $ 0.00204
+0.03%
$ 299,271 $ 99,787
6:15 AM $ 0.00203
-0.13%
$ 299,271 $ 99,742
6:14 AM $ 0.00204
+0.81%
$ 297,410 $ 99,709
6:13 AM $ 0.00202
+0.27%
$ 297,410 $ 99,330
6:12 AM $ 0.00202
-0.13%
$ 297,410 $ 99,334
6:11 AM $ 0.00202
-0.05%
$ 297,410 $ 99,299
6:10 AM $ 0.00202
-0.05%
$ 297,410 $ 99,228
6:09 AM $ 0.00202
+0.21%
$ 294,942 $ 99,228
6:08 AM $ 0.00202
+0.00%
$ 294,942 $ 99,173
6:07 AM $ 0.00202
+0.11%
$ 294,942 $ 99,226
6:06 AM $ 0.00201
-1.29%
$ 294,942 $ 99,215
6:05 AM $ 0.00204
+1.24%
$ 294,942 $ 99,059
6:04 AM $ 0.00202
+0.78%
$ 294,230 $ 95,078
6:03 AM $ 0.002
-0.08%
$ 294,230 $ 94,455
6:02 AM $ 0.002
+0.02%
$ 294,230 $ 94,456
6:01 AM $ 0.002
+0.68%
$ 294,230 $ 94,370
6:00 AM $ 0.00199
+0.36%
$ 294,230 $ 94,370
5:59 AM $ 0.00198
-0.34%
$ 289,148 $ 94,161
5:58 AM $ 0.00199
+0.11%
$ 289,148 $ 94,337
5:57 AM $ 0.00198
-0.03%
$ 289,148 $ 94,221
5:56 AM $ 0.00199
+0.65%
$ 289,148 $ 92,159
5:55 AM $ 0.00197
-1.01%
$ 289,148 $ 91,817
5:54 AM $ 0.00199
-0.01%
$ 290,935 $ 91,718
5:53 AM $ 0.00199
-0.17%
$ 290,935 $ 91,708
5:52 AM $ 0.002
+0.12%
$ 290,935 $ 91,708
5:51 AM $ 0.002
+0.16%
$ 290,935 $ 91,736
5:50 AM $ 0.00199
-0.03%
$ 290,935 $ 91,760
5:49 AM $ 0.00199
+0.31%
$ 290,939 $ 91,721
5:48 AM $ 0.00199
-0.47%
$ 290,939 $ 91,445
5:47 AM $ 0.002
+0.26%
$ 290,939 $ 91,483
5:46 AM $ 0.00199
+0.32%
$ 290,939 $ 91,538
5:45 AM $ 0.00198
+0.30%
$ 290,939 $ 91,538
5:44 AM $ 0.00198
-0.30%
$ 288,830 $ 91,538