Skate Historical Data

SKATE Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00102
-0.09%
$ 152,157 $ 106,262
3:08 AM $ 0.00102
-0.06%
$ 152,157 $ 106,202
3:07 AM $ 0.00102
+0.07%
$ 152,157 $ 106,184
3:06 AM $ 0.00102
+0.00%
$ 152,157 $ 106,104
3:05 AM $ 0.00102
-0.01%
$ 152,157 $ 106,080
3:04 AM $ 0.00102
+0.08%
$ 152,292 $ 106,050
3:03 AM $ 0.00102
+0.05%
$ 152,292 $ 106,065
3:02 AM $ 0.00102
-0.02%
$ 152,292 $ 106,065
3:01 AM $ 0.00102
-0.07%
$ 152,292 $ 106,123
3:00 AM $ 0.00102
+0.02%
$ 152,292 $ 106,125
2:59 AM $ 0.00102
-0.07%
$ 152,214 $ 106,064
2:58 AM $ 0.00102
-0.06%
$ 152,214 $ 105,984
2:57 AM $ 0.00102
+0.07%
$ 152,214 $ 105,873
2:56 AM $ 0.00102
+0.10%
$ 152,214 $ 105,914
2:55 AM $ 0.00102
+0.07%
$ 152,214 $ 105,922
2:54 AM $ 0.00102
-0.01%
$ 152,049 $ 105,930
2:53 AM $ 0.00102
-0.06%
$ 152,049 $ 105,930
2:52 AM $ 0.00102
+0.05%
$ 152,049 $ 105,928
2:51 AM $ 0.00102
-0.04%
$ 152,049 $ 105,895
2:50 AM $ 0.00102
+0.00%
$ 152,049 $ 105,915
2:49 AM $ 0.00102
+0.04%
$ 152,142 $ 105,920
2:48 AM $ 0.00102
-0.01%
$ 152,142 $ 105,934
2:47 AM $ 0.00102
+0.09%
$ 152,142 $ 105,890
2:46 AM $ 0.00102
+0.03%
$ 152,142 $ 105,915
2:45 AM $ 0.00102
+0.01%
$ 152,142 $ 105,915
2:44 AM $ 0.00102
-0.01%
$ 151,909 $ 105,929
2:43 AM $ 0.00102
+0.01%
$ 151,909 $ 105,951
2:42 AM $ 0.00102
+0.12%
$ 151,909 $ 105,960
2:41 AM $ 0.00102
+0.02%
$ 151,909 $ 105,894
2:40 AM $ 0.00102
-0.01%
$ 151,909 $ 105,845
2:39 AM $ 0.00102
-0.08%
$ 151,717 $ 105,797
2:38 AM $ 0.00102
+0.06%
$ 151,717 $ 105,763
2:37 AM $ 0.00102
+0.16%
$ 151,717 $ 105,763
2:36 AM $ 0.00102
-0.07%
$ 151,717 $ 105,647
2:35 AM $ 0.00102
+0.01%
$ 151,717 $ 105,679
2:34 AM $ 0.00102
+0.05%
$ 151,606 $ 105,713
2:33 AM $ 0.00102
-0.02%
$ 151,606 $ 105,839
2:32 AM $ 0.00102
-0.05%
$ 151,606 $ 105,856
2:31 AM $ 0.00102
-0.03%
$ 151,606 $ 105,779
2:30 AM $ 0.00102
+0.05%
$ 151,606 $ 105,759
2:29 AM $ 0.00102
-0.02%
$ 151,595 $ 105,791
2:28 AM $ 0.00102
-0.11%
$ 151,595 $ 105,791
2:27 AM $ 0.00102
+0.00%
$ 151,595 $ 105,777
2:26 AM $ 0.00102
-0.02%
$ 151,595 $ 105,844
2:25 AM $ 0.00102
-0.14%
$ 151,595 $ 105,813
2:24 AM $ 0.00102
+0.02%
$ 152,024 $ 105,760
2:23 AM $ 0.00102
-0.07%
$ 152,024 $ 105,750
2:22 AM $ 0.00102
+0.14%
$ 152,024 $ 105,617
2:21 AM $ 0.00102
+0.01%
$ 152,024 $ 105,598
2:20 AM $ 0.00102
+0.01%
$ 152,024 $ 105,582