Skate Historical Data

SKATE Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00159
+0.23%
$ 235,983 $ 112,882
May 1, 12 AM $ 0.00158
-1.33%
$ 235,441 $ 111,692
Apr 30, 11 PM $ 0.00161
-0.54%
$ 238,626 $ 112,334
Apr 30, 10 PM $ 0.00161
+0.50%
$ 239,917 $ 111,591
Apr 30, 9 PM $ 0.00161
+0.09%
$ 238,715 $ 110,821
Apr 30, 8 PM $ 0.0016
-0.99%
$ 238,511 $ 111,381
Apr 30, 7 PM $ 0.00162
+0.47%
$ 240,970 $ 112,675
Apr 30, 6 PM $ 0.00161
+0.01%
$ 239,838 $ 117,214
Apr 30, 5 PM $ 0.00161
-0.46%
$ 239,748 $ 122,578
Apr 30, 4 PM $ 0.00162
-0.22%
$ 241,114 $ 133,032
Apr 30, 3 PM $ 0.00163
+0.70%
$ 241,646 $ 130,766
Apr 30, 2 PM $ 0.00161
+0.00%
$ 239,815 $ 128,515
Apr 30, 1 PM $ 0.00161
-2.40%
$ 239,748 $ 126,015
Apr 30, 12 PM $ 0.00165
-3.11%
$ 245,631 $ 125,865
Apr 30, 11 AM $ 0.00171
-1.05%
$ 253,518 $ 124,470
Apr 30, 10 AM $ 0.00172
-5.52%
$ 256,209 $ 125,140
Apr 30, 9 AM $ 0.00182
-1.21%
$ 271,192 $ 117,327
Apr 30, 8 AM $ 0.00185
-0.23%
$ 274,512 $ 117,549
Apr 30, 7 AM $ 0.00185
-0.18%
$ 275,136 $ 117,514
Apr 30, 6 AM $ 0.00185
-0.59%
$ 275,625 $ 117,060
Apr 30, 5 AM $ 0.00187
-1.24%
$ 277,252 $ 117,309
Apr 30, 4 AM $ 0.00189
+0.25%
$ 280,745 $ 116,384
Apr 30, 3 AM $ 0.00188
+0.40%
$ 280,041 $ 117,170
Apr 30, 2 AM $ 0.00188
+0.06%
$ 278,928 $ 117,668
Apr 30, 1 AM $ 0.00188
+0.27%
$ 278,752 $ 116,841
Apr 30, 12 AM $ 0.00187
-0.16%
$ 278,493 $ 116,607
Apr 29, 11 PM $ 0.00188
-0.24%
$ 278,746 $ 115,331
Apr 29, 10 PM $ 0.00188
+0.43%
$ 279,420 $ 119,399
Apr 29, 9 PM $ 0.00187
-0.77%
$ 278,232 $ 118,949
Apr 29, 8 PM $ 0.00189
+0.54%
$ 280,392 $ 118,704
Apr 29, 7 PM $ 0.00188
-0.27%
$ 279,742 $ 117,859
Apr 29, 6 PM $ 0.00189
-0.13%
$ 280,005 $ 113,718
Apr 29, 5 PM $ 0.00189
+4.80%
$ 280,367 $ 107,924
Apr 29, 4 PM $ 0.0018
+0.67%
$ 267,519 $ 94,791
Apr 29, 3 PM $ 0.00179
-0.47%
$ 265,744 $ 93,583
Apr 29, 2 PM $ 0.0018
-0.30%
$ 266,999 $ 93,684
Apr 29, 1 PM $ 0.0018
-0.66%
$ 267,797 $ 93,253
Apr 29, 12 PM $ 0.00181
+0.24%
$ 269,566 $ 94,885
Apr 29, 11 AM $ 0.00181
+0.53%
$ 268,925 $ 94,023
Apr 29, 10 AM $ 0.0018
+0.44%
$ 267,517 $ 92,850
Apr 29, 9 AM $ 0.00179
+0.19%
$ 266,342 $ 91,869
Apr 29, 8 AM $ 0.00179
-0.15%
$ 265,832 $ 91,567
Apr 29, 7 AM $ 0.00179
-0.28%
$ 266,221 $ 90,449
Apr 29, 6 AM $ 0.0018
+0.47%
$ 266,926 $ 89,238
Apr 29, 5 AM $ 0.00179
-0.65%
$ 265,674 $ 89,503
Apr 29, 4 AM $ 0.0018
-0.13%
$ 267,418 $ 90,139
Apr 29, 3 AM $ 0.0018
-2.45%
$ 267,770 $ 90,142
Apr 29, 2 AM $ 0.00185
+0.81%
$ 274,497 $ 90,222
Apr 29, 1 AM $ 0.00183
-1.05%
$ 272,282 $ 89,976
Apr 29, 12 AM $ 0.00186
+1.95%
$ 276,317 $ 91,840