Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.000864
+0.00%
$109,350 $491
Jul 12, 5 PM $0.000864
+0.00%
$109,355 $500
Jul 12, 4 PM $0.000864
+0.12%
$109,355 $500
Jul 12, 3 PM $0.000863
+0.23%
$109,221 $742
Jul 12, 2 PM $0.000861
+0.46%
$108,975 $682
Jul 12, 1 PM $0.000857
+0.00%
$108,475 $741
Jul 12, 12 PM $0.000857
-2.31%
$108,475 $741
Jul 12, 11 AM $0.000877
+1.33%
$111,036 $700
Jul 12, 10 AM $0.000866
-1.27%
$109,577 $899
Jul 12, 9 AM $0.000877
-0.02%
$110,983 $497
Jul 12, 8 AM $0.000877
+0.00%
$111,003 $507
Jul 12, 7 AM $0.000877
+0.00%
$111,003 $507
Jul 12, 6 AM $0.000877
+0.00%
$111,003 $507
Jul 12, 5 AM $0.000877
+0.00%
$111,003 $906
Jul 12, 4 AM $0.000877
+0.00%
$111,003 $906
Jul 12, 3 AM $0.000877
+0.00%
$111,003 $906
Jul 12, 2 AM $0.000877
+0.00%
$111,003 $966
Jul 12, 1 AM $0.000877
-0.30%
$111,003 $966
Jul 12, 12 AM $0.000879
+0.00%
$111,339 $966
Jul 11, 11 PM $0.000877
+0.00%
$111,003 $947
Jul 11, 10 PM $0.000877
+0.00%
$111,003 $947
Jul 11, 9 PM $0.000877
+0.00%
$111,003 $947
Jul 11, 8 PM $0.000877
-0.18%
$111,003 $949
Jul 11, 7 PM $0.000878
+1.88%
$111,204 $937
Jul 11, 6 PM $0.000862
+0.38%
$109,157 $421
Jul 11, 5 PM $0.000859
+0.02%
$108,743 $437
Jul 11, 4 PM $0.000859
+0.00%
$108,727 $779
Jul 11, 3 PM $0.000859
-2.66%
$108,727 $779
Jul 11, 2 PM $0.000882
+1.74%
$111,692 $742
Jul 11, 1 PM $0.000867
+0.00%
$109,779 $676
Jul 11, 12 PM $0.000867
-0.10%
$109,783 $839
Jul 11, 11 AM $0.000871
-0.17%
$110,228 $855
Jul 11, 10 AM $0.000872
+0.00%
$110,417 $851
Jul 11, 9 AM $0.000872
-0.18%
$110,417 $851
Jul 11, 8 AM $0.000874
+0.00%
$110,617 $841
Jul 11, 7 AM $0.000874
+0.00%
$110,621 $852
Jul 11, 6 AM $0.000874
+0.00%
$110,621 $852
Jul 11, 5 AM $0.000874
+0.00%
$110,621 $852
Jul 11, 4 AM $0.000874
+0.91%
$110,621 $852
Jul 11, 3 AM $0.000866
-0.80%
$109,629 $858
Jul 11, 2 AM $0.000873
+0.01%
$110,518 $799
Jul 11, 1 AM $0.000873
+0.00%
$110,504 $2,988
Jul 11, 12 AM $0.000873
+0.00%
$110,506 $9,537
Jul 10, 11 PM $0.000873
+0.00%
$110,506 $9,537
Jul 10, 10 PM $0.000873
+0.00%
$110,506 $9,537
Jul 10, 9 PM $0.000873
+0.20%
$110,506 $9,531
Jul 10, 8 PM $0.000871
-0.10%
$110,285 $9,529
Jul 10, 7 PM $0.000872
+0.00%
$110,396 $9,528
Jul 10, 6 PM $0.000872
-0.15%
$110,394 $9,612
Jul 10, 5 PM $0.000873
-0.07%
$110,562 $9,928