Skate Historical Data

SKATE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00373
-0.24%
$ 581,016 $ 352,181
Mar 13, 8 PM $ 0.00374
+2.64%
$ 582,389 $ 350,738
Mar 13, 7 PM $ 0.00365
-2.85%
$ 567,435 $ 347,900
Mar 13, 6 PM $ 0.00375
-0.95%
$ 584,053 $ 333,579
Mar 13, 5 PM $ 0.00379
-2.59%
$ 589,664 $ 332,524
Mar 13, 4 PM $ 0.00389
+1.50%
$ 605,364 $ 328,547
Mar 13, 3 PM $ 0.00383
+6.12%
$ 596,401 $ 319,420
Mar 13, 2 PM $ 0.00361
+0.74%
$ 562,003 $ 304,506
Mar 13, 1 PM $ 0.00359
-0.29%
$ 557,858 $ 300,846
Mar 13, 12 PM $ 0.0036
-1.43%
$ 559,458 $ 296,797
Mar 13, 11 AM $ 0.00365
-9.52%
$ 567,560 $ 288,253
Mar 13, 10 AM $ 0.00403
+1.24%
$ 626,867 $ 277,615
Mar 13, 9 AM $ 0.00398
-5.98%
$ 619,186 $ 218,226
Mar 13, 8 AM $ 0.00423
+26.08%
$ 658,515 $ 161,445
Mar 13, 7 AM $ 0.00336
+0.15%
$ 522,302 $ 113,297
Mar 13, 6 AM $ 0.00335
-0.37%
$ 521,503 $ 114,783
Mar 13, 5 AM $ 0.00337
+0.22%
$ 523,464 $ 119,775
Mar 13, 4 AM $ 0.00336
+0.74%
$ 522,061 $ 147,189
Mar 13, 3 AM $ 0.00333
-0.46%
$ 518,207 $ 158,127
Mar 13, 2 AM $ 0.00335
+0.08%
$ 520,614 $ 172,997
Mar 13, 1 AM $ 0.00334
+0.00%
$ 520,184 $ 174,707
Mar 13, 12 AM $ 0.00334
-0.22%
$ 518,932 $ 176,046
Mar 12, 11 PM $ 0.00335
+0.14%
$ 520,052 $ 180,020
Mar 12, 10 PM $ 0.00335
+0.59%
$ 519,335 $ 186,283
Mar 12, 9 PM $ 0.00333
-0.39%
$ 516,288 $ 194,242
Mar 12, 8 PM $ 0.00334
-1.14%
$ 518,332 $ 194,227
Mar 12, 7 PM $ 0.00338
+0.04%
$ 524,319 $ 196,562
Mar 12, 6 PM $ 0.00338
+0.84%
$ 524,496 $ 205,071
Mar 12, 5 PM $ 0.00335
-0.80%
$ 520,147 $ 223,739
Mar 12, 4 PM $ 0.00338
-0.40%
$ 524,334 $ 225,099
Mar 12, 3 PM $ 0.00339
+0.58%
$ 526,463 $ 228,640
Mar 12, 2 PM $ 0.00337
-0.42%
$ 523,436 $ 233,659
Mar 12, 1 PM $ 0.00339
+0.25%
$ 525,661 $ 237,560
Mar 12, 12 PM $ 0.00338
-0.52%
$ 524,372 $ 240,491
Mar 12, 11 AM $ 0.0034
+0.71%
$ 527,128 $ 241,408
Mar 12, 10 AM $ 0.00337
+0.50%
$ 523,437 $ 255,700
Mar 12, 9 AM $ 0.00337
-1.20%
$ 522,212 $ 260,526
Mar 12, 8 AM $ 0.00341
-1.58%
$ 528,563 $ 268,065
Mar 12, 7 AM $ 0.00346
-0.34%
$ 537,030 $ 271,569
Mar 12, 6 AM $ 0.00347
+2.62%
$ 538,846 $ 280,135
Mar 12, 5 AM $ 0.00338
-3.90%
$ 525,099 $ 286,979
Mar 12, 4 AM $ 0.00352
+3.82%
$ 546,389 $ 278,150
Mar 12, 3 AM $ 0.00339
+0.29%
$ 526,242 $ 357,166
Mar 12, 2 AM $ 0.00338
-1.00%
$ 524,720 $ 377,569
Mar 12, 1 AM $ 0.00342
-1.77%
$ 530,021 $ 377,304
Mar 12, 12 AM $ 0.00348
+0.19%
$ 538,854 $ 378,832
Mar 11, 11 PM $ 0.00347
+4.73%
$ 537,841 $ 375,328
Mar 11, 10 PM $ 0.00331
-3.48%
$ 513,564 $ 368,807
Mar 11, 9 PM $ 0.00343
-0.14%
$ 532,067 $ 376,246
Mar 11, 8 PM $ 0.00344
-0.76%
$ 532,799 $ 381,979