Skate Historical Data

SKATE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00343
-0.14%
$ 532,067 $ 376,246
Mar 11, 8 PM $ 0.00344
-0.76%
$ 532,799 $ 381,979
Mar 11, 7 PM $ 0.00346
-4.43%
$ 536,906 $ 387,367
Mar 11, 6 PM $ 0.00362
+6.38%
$ 561,592 $ 387,925
Mar 11, 5 PM $ 0.00341
-2.52%
$ 527,895 $ 370,984
Mar 11, 4 PM $ 0.00349
-0.02%
$ 541,553 $ 384,766
Mar 11, 3 PM $ 0.0035
+0.68%
$ 542,060 $ 395,883
Mar 11, 2 PM $ 0.00347
-1.68%
$ 538,415 $ 414,152
Mar 11, 1 PM $ 0.00353
+0.59%
$ 547,609 $ 485,962
Mar 11, 12 PM $ 0.00351
-0.13%
$ 544,508 $ 571,692
Mar 11, 11 AM $ 0.00352
+1.75%
$ 545,194 $ 574,916
Mar 11, 10 AM $ 0.00346
-0.08%
$ 535,809 $ 559,872
Mar 11, 9 AM $ 0.00346
-2.15%
$ 536,241 $ 570,593
Mar 11, 8 AM $ 0.00354
+0.70%
$ 548,051 $ 573,764
Mar 11, 7 AM $ 0.00351
-4.97%
$ 544,263 $ 576,407
Mar 11, 6 AM $ 0.0037
-3.40%
$ 572,751 $ 580,356
Mar 11, 5 AM $ 0.00382
+1.08%
$ 592,681 $ 577,825
Mar 11, 4 AM $ 0.00378
+12.58%
$ 586,344 $ 592,087
Mar 11, 3 AM $ 0.00336
-0.52%
$ 520,833 $ 562,730
Mar 11, 2 AM $ 0.00338
+0.05%
$ 523,564 $ 676,672
Mar 11, 1 AM $ 0.00338
-2.32%
$ 523,277 $ 678,083
Mar 11, 12 AM $ 0.00346
-0.32%
$ 523,287 $ 679,305
Mar 10, 11 PM $ 0.00347
-1.16%
$ 524,968 $ 678,931
Mar 10, 10 PM $ 0.00351
+5.13%
$ 531,139 $ 676,053
Mar 10, 9 PM $ 0.00334
+1.80%
$ 505,241 $ 661,283
Mar 10, 8 PM $ 0.00328
-6.37%
$ 496,325 $ 655,027
Mar 10, 7 PM $ 0.0035
+3.77%
$ 530,079 $ 649,365
Mar 10, 6 PM $ 0.00337
-3.21%
$ 510,811 $ 634,545
Mar 10, 5 PM $ 0.00349
-7.80%
$ 527,746 $ 630,723
Mar 10, 4 PM $ 0.0038
-10.03%
$ 575,012 $ 614,743
Mar 10, 3 PM $ 0.00422
+0.96%
$ 639,118 $ 609,259
Mar 10, 2 PM $ 0.00418
+0.25%
$ 633,015 $ 577,263
Mar 10, 1 PM $ 0.00415
+16.26%
$ 628,224 $ 454,455
Mar 10, 12 PM $ 0.00357
+4.38%
$ 540,368 $ 329,377
Mar 10, 11 AM $ 0.00342
-3.66%
$ 517,718 $ 348,043
Mar 10, 10 AM $ 0.00355
+6.35%
$ 537,382 $ 362,266
Mar 10, 9 AM $ 0.00334
-4.66%
$ 505,274 $ 346,111
Mar 10, 8 AM $ 0.0035
-5.26%
$ 529,911 $ 335,886
Mar 10, 7 AM $ 0.00369
-5.39%
$ 559,214 $ 332,028
Mar 10, 6 AM $ 0.0039
+14.27%
$ 591,086 $ 329,506
Mar 10, 5 AM $ 0.00342
+14.39%
$ 517,286 $ 307,328
Mar 10, 4 AM $ 0.00299
+3.32%
$ 452,211 $ 263,273
Mar 10, 3 AM $ 0.00289
-1.95%
$ 437,597 $ 262,772
Mar 10, 2 AM $ 0.00295
-3.47%
$ 446,313 $ 280,818
Mar 10, 1 AM $ 0.00305
-0.26%
$ 462,345 $ 277,346
Mar 10, 12 AM $ 0.00306
+2.17%
$ 462,448 $ 276,313
Mar 9, 11 PM $ 0.003
+0.12%
$ 452,618 $ 280,629
Mar 9, 10 PM $ 0.00299
+1.03%
$ 452,086 $ 283,614
Mar 9, 9 PM $ 0.00296
-0.25%
$ 447,495 $ 288,379
Mar 9, 8 PM $ 0.00297
-1.44%
$ 448,625 $ 294,871