Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.000873
-0.07%
$110,562 $9,928
Jul 10, 4 PM $0.000874
-0.06%
$110,638 $9,666
Jul 10, 3 PM $0.000874
+0.05%
$110,702 $13,989
Jul 10, 2 PM $0.000874
-0.02%
$110,643 $14,001
Jul 10, 1 PM $0.000874
-0.01%
$110,663 $37,366
Jul 10, 12 PM $0.000874
+0.00%
$110,679 $44,915
Jul 10, 11 AM $0.000874
-0.96%
$110,680 $44,933
Jul 10, 10 AM $0.000883
+0.00%
$111,757 $44,698
Jul 10, 9 AM $0.000883
+0.00%
$111,756 $45,026
Jul 10, 8 AM $0.000883
+2.26%
$111,756 $45,114
Jul 10, 7 AM $0.000863
+0.00%
$109,289 $45,410
Jul 10, 6 AM $0.000863
+0.00%
$109,289 $45,414
Jul 10, 5 AM $0.000863
+0.00%
$109,289 $45,435
Jul 10, 4 AM $0.000863
+0.00%
$109,289 $45,435
Jul 10, 3 AM $0.000863
+0.00%
$109,289 $45,446
Jul 10, 2 AM $0.000863
-2.09%
$109,289 $45,446
Jul 10, 1 AM $0.000882
+1.53%
$111,618 $43,257
Jul 10, 12 AM $0.000868
+0.00%
$109,937 $36,782
Jul 9, 11 PM $0.000868
+0.00%
$109,937 $36,783
Jul 9, 10 PM $0.000868
+0.00%
$109,937 $36,783
Jul 9, 9 PM $0.000868
+0.00%
$109,937 $36,981
Jul 9, 8 PM $0.000868
-0.01%
$110,506 $39,674
Jul 9, 7 PM $0.000868
-0.20%
$110,514 $39,674
Jul 9, 6 PM $0.00087
+1.93%
$110,733 $39,790
Jul 9, 5 PM $0.000854
-0.36%
$108,639 $39,449
Jul 9, 4 PM $0.000857
+0.03%
$109,036 $39,380
Jul 9, 3 PM $0.000857
-0.64%
$108,186 $35,235
Jul 9, 2 PM $0.000862
+1.40%
$108,879 $35,651
Jul 9, 1 PM $0.00085
-0.42%
$107,373 $9,770
Jul 9, 12 PM $0.000854
-0.06%
$107,862 $4,700
Jul 9, 11 AM $0.000854
-2.25%
$107,930 $12,734
Jul 9, 10 AM $0.000874
+3.99%
$110,406 $19,948
Jul 9, 9 AM $0.000841
+1.51%
$106,103 $26,491
Jul 9, 8 AM $0.000828
-5.02%
$104,528 $26,478
Jul 9, 7 AM $0.000872
+0.40%
$110,048 $23,867
Jul 9, 6 AM $0.000868
+1.40%
$109,605 $23,866
Jul 9, 5 AM $0.000856
+0.53%
$108,087 $26,622
Jul 9, 4 AM $0.000852
-1.90%
$107,515 $26,633
Jul 9, 3 AM $0.000868
-0.11%
$109,594 $26,295
Jul 9, 2 AM $0.000869
+0.00%
$109,712 $26,308
Jul 9, 1 AM $0.000869
+0.00%
$109,712 $26,319
Jul 9, 12 AM $0.000869
-0.74%
$109,712 $26,328
Jul 8, 11 PM $0.000876
+0.39%
$110,535 $26,327
Jul 8, 10 PM $0.000872
+0.93%
$110,103 $26,327
Jul 8, 9 PM $0.000864
-0.57%
$109,088 $23,683
Jul 8, 8 PM $0.000869
+0.00%
$134,277 $23,592
Jul 8, 7 PM $0.000869
-1.80%
$134,277 $23,614
Jul 8, 6 PM $0.000885
-0.04%
$136,736 $28,459
Jul 8, 5 PM $0.000886
-0.24%
$136,795 $31,444
Jul 8, 4 PM $0.000886
+1.32%
$111,206 $31,347