Skate Historical Data

SKATE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00539
-0.30%
$ 1.24 million $ 1.19 million
Jan 9, 2 PM $ 0.0054
-0.59%
$ 1.25 million $ 1.16 million
Jan 9, 1 PM $ 0.00544
-0.18%
$ 1.26 million $ 1.16 million
Jan 9, 12 PM $ 0.00545
-0.37%
$ 1.26 million $ 1.17 million
Jan 9, 11 AM $ 0.00547
+0.02%
$ 1.26 million $ 1.2 million
Jan 9, 10 AM $ 0.00547
-0.63%
$ 1.26 million $ 1.21 million
Jan 9, 9 AM $ 0.0055
+0.09%
$ 1.27 million $ 1.21 million
Jan 9, 8 AM $ 0.0055
+0.76%
$ 1.27 million $ 1.19 million
Jan 9, 7 AM $ 0.00546
-2.59%
$ 1.26 million $ 1.4 million
Jan 9, 6 AM $ 0.0056
-0.77%
$ 1.29 million $ 1.31 million
Jan 9, 5 AM $ 0.00564
+1.79%
$ 1.3 million $ 1.36 million
Jan 9, 4 AM $ 0.00554
-4.82%
$ 1.28 million $ 1.03 million
Jan 9, 3 AM $ 0.00583
-0.51%
$ 1.34 million $ 1.06 million
Jan 9, 2 AM $ 0.00586
-0.96%
$ 1.35 million $ 1.07 million
Jan 9, 1 AM $ 0.00591
-0.33%
$ 1.36 million $ 1.07 million
Jan 9, 12 AM $ 0.00593
-1.43%
$ 1.37 million $ 1.09 million
Jan 8, 11 PM $ 0.00602
+0.03%
$ 1.39 million $ 1 million
Jan 8, 10 PM $ 0.00603
+0.12%
$ 1.39 million $ 1.04 million
Jan 8, 9 PM $ 0.00602
+0.37%
$ 1.39 million $ 1.04 million
Jan 8, 8 PM $ 0.006
-0.23%
$ 1.39 million $ 1.09 million
Jan 8, 7 PM $ 0.00602
-0.47%
$ 1.39 million $ 1.03 million
Jan 8, 6 PM $ 0.00604
-0.26%
$ 1.39 million $ 1.03 million
Jan 8, 5 PM $ 0.00606
+0.92%
$ 1.4 million $ 1.02 million
Jan 8, 4 PM $ 0.006
-1.28%
$ 1.39 million $ 1.05 million
Jan 8, 3 PM $ 0.00608
-0.65%
$ 1.41 million $ 1.26 million
Jan 8, 2 PM $ 0.00612
+1.99%
$ 1.42 million $ 1.26 million
Jan 8, 1 PM $ 0.006
-0.36%
$ 1.38 million $ 1.32 million
Jan 8, 12 PM $ 0.00602
+0.18%
$ 1.39 million $ 1.32 million
Jan 8, 11 AM $ 0.00601
+0.61%
$ 1.39 million $ 1.29 million
Jan 8, 10 AM $ 0.00598
+3.53%
$ 1.38 million $ 1.32 million
Jan 8, 9 AM $ 0.00577
-0.37%
$ 1.33 million $ 1.31 million
Jan 8, 8 AM $ 0.00579
-0.19%
$ 1.34 million $ 1.3 million
Jan 8, 7 AM $ 0.00581
+0.78%
$ 1.34 million $ 1.09 million
Jan 8, 6 AM $ 0.00576
+1.01%
$ 1.33 million $ 1.08 million
Jan 8, 5 AM $ 0.0057
-0.11%
$ 1.32 million $ 1.03 million
Jan 8, 4 AM $ 0.00571
+1.32%
$ 1.32 million $ 1.08 million
Jan 8, 3 AM $ 0.00564
-1.70%
$ 1.3 million $ 1.07 million
Jan 8, 2 AM $ 0.00573
-0.89%
$ 1.32 million $ 1.13 million
Jan 8, 1 AM $ 0.00578
+0.29%
$ 1.34 million $ 1.13 million
Jan 8, 12 AM $ 0.00577
-0.26%
$ 1.33 million $ 1.2 million
Jan 7, 11 PM $ 0.00578
-5.69%
$ 1.33 million $ 1.22 million
Jan 7, 10 PM $ 0.00613
+4.68%
$ 1.42 million $ 1.19 million
Jan 7, 9 PM $ 0.00586
+4.04%
$ 1.35 million $ 1.16 million
Jan 7, 8 PM $ 0.00563
-0.35%
$ 1.3 million $ 1.05 million
Jan 7, 7 PM $ 0.00565
-0.33%
$ 1.3 million $ 1.05 million
Jan 7, 6 PM $ 0.00567
+1.41%
$ 1.31 million $ 1.05 million
Jan 7, 5 PM $ 0.00559
-2.93%
$ 1.29 million $ 1.06 million
Jan 7, 4 PM $ 0.00576
+3.32%
$ 1.33 million $ 980,214
Jan 7, 3 PM $ 0.00557
+0.10%
$ 1.28 million $ 771,192
Jan 7, 2 PM $ 0.00557
-1.18%
$ 1.29 million $ 803,436