Skate Historical Data

SKATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00557
-1.18%
$ 1.29 million $ 803,436
Jan 7, 1 PM $ 0.00563
+1.06%
$ 1.3 million $ 850,877
Jan 7, 12 PM $ 0.00557
-0.01%
$ 1.29 million $ 1.02 million
Jan 7, 11 AM $ 0.00557
+0.01%
$ 1.29 million $ 1.08 million
Jan 7, 10 AM $ 0.00557
-0.51%
$ 1.29 million $ 1.06 million
Jan 7, 9 AM $ 0.0056
-0.03%
$ 1.29 million $ 1.06 million
Jan 7, 8 AM $ 0.0056
-0.74%
$ 1.29 million $ 1.05 million
Jan 7, 7 AM $ 0.00565
+0.36%
$ 1.3 million $ 1.04 million
Jan 7, 6 AM $ 0.00563
-0.14%
$ 1.3 million $ 1.22 million
Jan 7, 5 AM $ 0.00563
+0.87%
$ 1.3 million $ 1.25 million
Jan 7, 4 AM $ 0.00559
-0.43%
$ 1.29 million $ 1.21 million
Jan 7, 3 AM $ 0.00561
-1.54%
$ 1.3 million $ 1.16 million
Jan 7, 2 AM $ 0.0057
-0.26%
$ 1.32 million $ 1.17 million
Jan 7, 1 AM $ 0.00571
+0.59%
$ 1.32 million $ 1.19 million
Jan 7, 12 AM $ 0.00568
+1.16%
$ 1.31 million $ 1.12 million
Jan 6, 11 PM $ 0.00562
-0.40%
$ 1.3 million $ 1.14 million
Jan 6, 10 PM $ 0.00564
+0.14%
$ 1.3 million $ 1.12 million
Jan 6, 9 PM $ 0.00563
+0.72%
$ 1.3 million $ 1.21 million
Jan 6, 8 PM $ 0.00559
-0.86%
$ 1.29 million $ 1.21 million
Jan 6, 7 PM $ 0.00564
-0.15%
$ 1.3 million $ 1.21 million
Jan 6, 6 PM $ 0.00565
+0.34%
$ 1.3 million $ 1.22 million
Jan 6, 5 PM $ 0.00563
-0.35%
$ 1.3 million $ 1.2 million
Jan 6, 4 PM $ 0.00565
-0.92%
$ 1.31 million $ 1.2 million
Jan 6, 3 PM $ 0.0057
+0.38%
$ 1.32 million $ 1.21 million
Jan 6, 2 PM $ 0.00568
+0.36%
$ 1.31 million $ 1.18 million
Jan 6, 1 PM $ 0.00566
+1.05%
$ 1.31 million $ 1.07 million
Jan 6, 12 PM $ 0.0056
-1.77%
$ 1.29 million $ 1.32 million
Jan 6, 11 AM $ 0.0057
-0.74%
$ 1.32 million $ 1.32 million
Jan 6, 10 AM $ 0.00575
+0.03%
$ 1.33 million $ 1.34 million
Jan 6, 9 AM $ 0.00574
-0.49%
$ 1.33 million $ 1.43 million
Jan 6, 8 AM $ 0.00577
+0.98%
$ 1.33 million $ 1.43 million
Jan 6, 7 AM $ 0.00572
-0.40%
$ 1.32 million $ 1.43 million
Jan 6, 6 AM $ 0.00574
-0.89%
$ 1.32 million $ 1.24 million
Jan 6, 5 AM $ 0.00579
-0.12%
$ 1.34 million $ 1.23 million
Jan 6, 4 AM $ 0.0058
+0.30%
$ 1.34 million $ 1.22 million
Jan 6, 3 AM $ 0.00578
+0.24%
$ 1.33 million $ 1.22 million
Jan 6, 2 AM $ 0.00577
+1.44%
$ 1.33 million $ 1.13 million
Jan 6, 1 AM $ 0.00569
+0.35%
$ 1.31 million $ 1.12 million
Jan 6, 12 AM $ 0.00567
-0.64%
$ 1.31 million $ 1.11 million
Jan 5, 11 PM $ 0.0057
+0.39%
$ 1.32 million $ 1.09 million
Jan 5, 10 PM $ 0.00568
+1.49%
$ 1.31 million $ 1.13 million
Jan 5, 9 PM $ 0.0056
-0.42%
$ 1.29 million $ 1.02 million
Jan 5, 8 PM $ 0.00562
-0.09%
$ 1.3 million $ 1.03 million
Jan 5, 7 PM $ 0.00563
-0.86%
$ 1.3 million $ 1.03 million
Jan 5, 6 PM $ 0.00568
-0.06%
$ 1.31 million $ 1.02 million
Jan 5, 5 PM $ 0.00568
+1.55%
$ 1.31 million $ 1 million
Jan 5, 4 PM $ 0.00559
+0.39%
$ 1.29 million $ 1 million
Jan 5, 3 PM $ 0.00557
-1.00%
$ 1.29 million $ 985,816
Jan 5, 2 PM $ 0.00564
+0.76%
$ 1.3 million $ 975,710
Jan 5, 1 PM $ 0.00559
+4.94%
$ 1.29 million $ 977,897