Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.000886
+1.32%
$111,206 $31,347
Jul 8, 3 PM $0.000874
-1.57%
$109,761 $31,207
Jul 8, 2 PM $0.000888
+0.00%
$111,513 $30,836
Jul 8, 1 PM $0.000888
-1.92%
$111,514 $30,864
Jul 8, 12 PM $0.000905
+2.28%
$113,692 $27,930
Jul 8, 11 AM $0.000885
-4.67%
$111,158 $22,139
Jul 8, 10 AM $0.000929
+3.96%
$116,609 $7,330
Jul 8, 9 AM $0.000893
-0.01%
$113,363 $6,351
Jul 8, 8 AM $0.000893
+1.50%
$113,375 $6,346
Jul 8, 7 AM $0.00088
+0.00%
$111,702 $5,428
Jul 8, 6 AM $0.00088
+0.00%
$111,701 $5,565
Jul 8, 5 AM $0.00088
-1.56%
$111,697 $5,650
Jul 8, 4 AM $0.000894
+0.00%
$111,490 $6,219
Jul 8, 3 AM $0.000894
-0.60%
$111,485 $6,312
Jul 8, 2 AM $0.000899
-0.04%
$112,161 $6,442
Jul 8, 1 AM $0.0009
-0.28%
$112,210 $10,987
Jul 8, 12 AM $0.000902
+0.00%
$112,520 $10,980
Jul 7, 11 PM $0.000902
+0.01%
$112,520 $10,985
Jul 7, 10 PM $0.000902
+0.01%
$112,507 $10,998
Jul 7, 9 PM $0.000902
-0.77%
$112,492 $11,098
Jul 7, 8 PM $0.000909
-0.77%
$113,365 $11,106
Jul 7, 7 PM $0.000916
+6.45%
$114,249 $10,897
Jul 7, 6 PM $0.000861
-3.05%
$107,327 $5,529
Jul 7, 5 PM $0.000888
-0.09%
$110,702 $5,534
Jul 7, 4 PM $0.000889
+2.53%
$110,798 $5,601
Jul 7, 3 PM $0.000867
-2.59%
$108,065 $5,604
Jul 7, 2 PM $0.00089
+0.16%
$110,944 $2,784
Jul 7, 1 PM $0.000888
-0.57%
$110,767 $2,777
Jul 7, 12 PM $0.000893
+0.50%
$111,398 $2,832
Jul 7, 11 AM $0.000889
+1.11%
$110,843 $2,803
Jul 7, 10 AM $0.000879
-0.02%
$109,622 $2,823
Jul 7, 9 AM $0.000879
+0.00%
$110,352 $3,308
Jul 7, 8 AM $0.000879
+0.01%
$110,350 $3,368
Jul 7, 7 AM $0.000879
-0.04%
$110,341 $3,828
Jul 7, 6 AM $0.00088
-0.52%
$110,387 $7,275
Jul 7, 5 AM $0.000884
+0.45%
$110,961 $7,048
Jul 7, 4 AM $0.00088
+2.43%
$110,318 $6,487
Jul 7, 3 AM $0.000859
-0.16%
$107,697 $6,431
Jul 7, 2 AM $0.000861
-4.23%
$107,872 $6,483
Jul 7, 1 AM $0.000899
+0.00%
$112,632 $3,790
Jul 7, 12 AM $0.000899
-0.05%
$112,631 $3,806
Jul 6, 11 PM $0.0009
-0.12%
$112,820 $3,864
Jul 6, 10 PM $0.000901
+0.14%
$112,960 $3,857
Jul 6, 9 PM $0.0009
+0.04%
$112,804 $3,699
Jul 6, 8 PM $0.0009
-1.83%
$112,761 $3,528
Jul 6, 7 PM $0.000916
-0.79%
$114,863 $3,028
Jul 6, 6 PM $0.000924
+0.04%
$115,783 $3,121
Jul 6, 5 PM $0.000923
+1.23%
$115,739 $3,121
Jul 6, 4 PM $0.000912
-1.17%
$114,336 $3,075
Jul 6, 3 PM $0.000923
+1.08%
$115,685 $3,060