Skate Historical Data

SKATE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00297
-1.44%
$ 448,625 $ 294,871
Mar 9, 7 PM $ 0.00301
+1.34%
$ 455,181 $ 294,460
Mar 9, 6 PM $ 0.00297
+0.40%
$ 449,152 $ 298,055
Mar 9, 5 PM $ 0.00296
-0.71%
$ 447,346 $ 309,545
Mar 9, 4 PM $ 0.00299
+1.06%
$ 451,112 $ 323,119
Mar 9, 3 PM $ 0.00295
+0.35%
$ 445,171 $ 309,548
Mar 9, 2 PM $ 0.00294
-5.19%
$ 443,424 $ 312,108
Mar 9, 1 PM $ 0.00309
+2.94%
$ 467,265 $ 317,684
Mar 9, 12 PM $ 0.00301
-6.38%
$ 454,375 $ 323,202
Mar 9, 11 AM $ 0.00321
+2.96%
$ 485,323 $ 418,951
Mar 9, 10 AM $ 0.00312
-2.04%
$ 471,351 $ 411,339
Mar 9, 9 AM $ 0.00319
-2.40%
$ 481,149 $ 417,768
Mar 9, 8 AM $ 0.00326
-3.11%
$ 492,997 $ 417,636
Mar 9, 7 AM $ 0.00337
+3.19%
$ 508,822 $ 412,700
Mar 9, 6 AM $ 0.00326
+2.50%
$ 493,069 $ 404,975
Mar 9, 5 AM $ 0.00319
-1.03%
$ 481,030 $ 405,865
Mar 9, 4 AM $ 0.00322
+0.62%
$ 486,045 $ 400,643
Mar 9, 3 AM $ 0.0032
+5.22%
$ 483,052 $ 403,552
Mar 9, 2 AM $ 0.00304
-0.04%
$ 459,105 $ 467,517
Mar 9, 1 AM $ 0.00304
-6.37%
$ 459,301 $ 469,478
Mar 9, 12 AM $ 0.00325
+0.61%
$ 489,545 $ 470,343
Mar 8, 11 PM $ 0.00323
-3.13%
$ 486,572 $ 470,820
Mar 8, 10 PM $ 0.00333
-1.65%
$ 502,313 $ 495,406
Mar 8, 9 PM $ 0.00339
+5.94%
$ 510,763 $ 508,673
Mar 8, 8 PM $ 0.0032
-2.08%
$ 482,135 $ 504,988
Mar 8, 7 PM $ 0.00327
-2.63%
$ 492,354 $ 509,748
Mar 8, 6 PM $ 0.00335
-2.64%
$ 505,632 $ 512,241
Mar 8, 5 PM $ 0.00345
-0.81%
$ 519,331 $ 504,547
Mar 8, 4 PM $ 0.00347
+1.98%
$ 523,592 $ 526,722
Mar 8, 3 PM $ 0.00341
+0.29%
$ 513,413 $ 526,302
Mar 8, 2 PM $ 0.0034
-2.13%
$ 511,922 $ 553,532
Mar 8, 1 PM $ 0.00347
+2.96%
$ 523,073 $ 570,051
Mar 8, 12 PM $ 0.00337
+14.20%
$ 508,021 $ 564,339
Mar 8, 11 AM $ 0.00295
-5.09%
$ 444,835 $ 416,154
Mar 8, 10 AM $ 0.00311
-2.51%
$ 468,677 $ 418,513
Mar 8, 9 AM $ 0.00319
-5.12%
$ 480,722 $ 435,688
Mar 8, 8 AM $ 0.00336
+2.10%
$ 506,680 $ 443,436
Mar 8, 7 AM $ 0.00329
-2.70%
$ 496,267 $ 453,021
Mar 8, 6 AM $ 0.00338
-5.39%
$ 510,012 $ 453,709
Mar 8, 5 AM $ 0.00358
+1.53%
$ 539,074 $ 462,027
Mar 8, 4 AM $ 0.00352
+4.01%
$ 530,373 $ 474,008
Mar 8, 3 AM $ 0.00338
+4.30%
$ 509,837 $ 480,852
Mar 8, 2 AM $ 0.00324
-1.41%
$ 488,810 $ 622,723
Mar 8, 1 AM $ 0.00329
-0.82%
$ 495,820 $ 675,628
Mar 8, 12 AM $ 0.00332
-1.64%
$ 499,112 $ 692,725
Mar 7, 11 PM $ 0.00338
-10.85%
$ 508,202 $ 702,263
Mar 7, 10 PM $ 0.00379
+22.66%
$ 570,312 $ 737,734
Mar 7, 9 PM $ 0.00309
-2.14%
$ 464,961 $ 836,586
Mar 7, 8 PM $ 0.00316
-10.41%
$ 475,003 $ 857,997
Mar 7, 7 PM $ 0.00352
+2.43%
$ 530,213 $ 912,633