Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000923
+1.08%
$115,685 $3,060
Jul 6, 2 PM $0.000913
-0.24%
$114,448 $3,102
Jul 6, 1 PM $0.000915
+0.74%
$114,723 $3,189
Jul 6, 12 PM $0.000909
+0.15%
$113,879 $3,166
Jul 6, 11 AM $0.000907
+0.22%
$113,711 $3,071
Jul 6, 10 AM $0.000905
-0.84%
$113,465 $3,143
Jul 6, 9 AM $0.000913
+1.17%
$114,426 $2,694
Jul 6, 8 AM $0.000902
+0.23%
$113,102 $2,634
Jul 6, 7 AM $0.0009
-1.47%
$112,840 $2,624
Jul 6, 6 AM $0.000914
+0.35%
$114,526 $2,656
Jul 6, 5 AM $0.000911
-0.08%
$114,127 $2,763
Jul 6, 4 AM $0.000911
+0.45%
$114,219 $2,835
Jul 6, 3 AM $0.000907
+0.59%
$113,707 $3,275
Jul 6, 2 AM $0.000902
-2.14%
$113,046 $3,327
Jul 6, 1 AM $0.000922
+0.39%
$115,515 $1,994
Jul 6, 12 AM $0.000918
-0.85%
$115,068 $1,943
Jul 5, 11 PM $0.000926
+0.82%
$116,055 $1,919
Jul 5, 10 PM $0.000918
-0.12%
$115,108 $1,958
Jul 5, 9 PM $0.000919
-0.62%
$115,247 $1,842
Jul 5, 8 PM $0.000925
+0.07%
$115,960 $1,753
Jul 5, 7 PM $0.000925
+0.28%
$115,885 $1,737
Jul 5, 6 PM $0.000922
+0.36%
$115,558 $1,773
Jul 5, 5 PM $0.000919
+0.37%
$115,138 $2,817
Jul 5, 4 PM $0.000915
-0.47%
$114,715 $2,789
Jul 5, 3 PM $0.00092
-0.44%
$115,256 $2,840
Jul 5, 2 PM $0.000924
+0.00%
$115,771 $2,940
Jul 5, 1 PM $0.000924
+0.30%
$115,775 $3,055
Jul 5, 12 PM $0.000921
-0.29%
$115,428 $3,008
Jul 5, 11 AM $0.000924
+1.69%
$115,759 $2,961
Jul 5, 10 AM $0.000908
+0.99%
$113,831 $3,102
Jul 5, 9 AM $0.000899
+0.24%
$112,716 $3,251
Jul 5, 8 AM $0.000897
-1.78%
$112,444 $3,295
Jul 5, 7 AM $0.000913
-0.24%
$114,478 $3,377
Jul 5, 6 AM $0.000916
-0.12%
$114,757 $3,262
Jul 5, 5 AM $0.000917
+0.14%
$114,899 $2,992
Jul 5, 4 AM $0.000915
-1.14%
$114,733 $2,845
Jul 5, 3 AM $0.000926
+0.45%
$116,055 $2,274
Jul 5, 2 AM $0.000922
+1.31%
$115,540 $2,471
Jul 5, 1 AM $0.00091
+0.04%
$114,044 $2,367
Jul 5, 12 AM $0.00091
-0.79%
$113,998 $2,339
Jul 4, 11 PM $0.000917
+0.02%
$114,907 $2,378
Jul 4, 10 PM $0.000917
+0.42%
$114,885 $2,392
Jul 4, 9 PM $0.000913
+0.23%
$114,408 $2,426
Jul 4, 8 PM $0.000911
-1.22%
$114,143 $2,598
Jul 4, 7 PM $0.000922
-0.05%
$115,549 $2,920
Jul 4, 6 PM $0.000922
+0.28%
$115,608 $2,954
Jul 4, 5 PM $0.00092
-0.02%
$115,282 $2,012
Jul 4, 4 PM $0.00092
+0.06%
$115,306 $2,226
Jul 4, 3 PM $0.000919
-0.36%
$115,241 $2,084
Jul 4, 2 PM $0.000923
+1.12%
$115,661 $2,300