Skate Historical Data

SKATE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00564
+0.76%
$ 1.3 million $ 975,710
Jan 5, 1 PM $ 0.00559
+4.94%
$ 1.29 million $ 977,897
Jan 5, 12 PM $ 0.00533
-6.70%
$ 1.23 million $ 572,112
Jan 5, 11 AM $ 0.00571
-2.33%
$ 1.32 million $ 514,615
Jan 5, 10 AM $ 0.00586
-3.36%
$ 1.35 million $ 488,054
Jan 5, 9 AM $ 0.00606
+1.79%
$ 1.4 million $ 415,366
Jan 5, 8 AM $ 0.00595
-0.02%
$ 1.37 million $ 406,808
Jan 5, 7 AM $ 0.00595
-1.39%
$ 1.37 million $ 407,973
Jan 5, 6 AM $ 0.00604
-0.37%
$ 1.39 million $ 402,766
Jan 5, 5 AM $ 0.00606
+0.20%
$ 1.4 million $ 403,166
Jan 5, 4 AM $ 0.00605
-0.48%
$ 1.4 million $ 401,378
Jan 5, 3 AM $ 0.00608
+1.60%
$ 1.4 million $ 405,189
Jan 5, 2 AM $ 0.00598
+0.42%
$ 1.38 million $ 402,472
Jan 5, 1 AM $ 0.00596
-1.70%
$ 1.38 million $ 401,964
Jan 5, 12 AM $ 0.00607
-2.77%
$ 1.4 million $ 378,896
Jan 4, 11 PM $ 0.00624
+2.96%
$ 1.44 million $ 361,086
Jan 4, 10 PM $ 0.00606
+0.11%
$ 1.4 million $ 377,501
Jan 4, 9 PM $ 0.00605
-0.44%
$ 1.4 million $ 488,986
Jan 4, 8 PM $ 0.00608
-0.26%
$ 1.4 million $ 478,910
Jan 4, 7 PM $ 0.00609
+0.90%
$ 1.41 million $ 492,007
Jan 4, 6 PM $ 0.00604
-0.63%
$ 1.39 million $ 493,713
Jan 4, 5 PM $ 0.00608
-0.68%
$ 1.4 million $ 494,288
Jan 4, 4 PM $ 0.00612
+0.53%
$ 1.41 million $ 504,283
Jan 4, 3 PM $ 0.00609
-0.15%
$ 1.41 million $ 507,841
Jan 4, 2 PM $ 0.0061
-1.86%
$ 1.41 million $ 514,691
Jan 4, 1 PM $ 0.00621
+1.10%
$ 1.43 million $ 507,569
Jan 4, 12 PM $ 0.00615
-1.10%
$ 1.42 million $ 483,848
Jan 4, 11 AM $ 0.00621
+1.41%
$ 1.43 million $ 484,340
Jan 4, 10 AM $ 0.00613
+2.11%
$ 1.41 million $ 474,923
Jan 4, 9 AM $ 0.006
-0.66%
$ 1.39 million $ 457,860
Jan 4, 8 AM $ 0.00604
+0.13%
$ 1.39 million $ 474,564
Jan 4, 7 AM $ 0.00603
-0.03%
$ 1.39 million $ 488,949
Jan 4, 6 AM $ 0.00604
+0.25%
$ 1.39 million $ 490,002
Jan 4, 5 AM $ 0.00603
+0.45%
$ -- $ 492,584
Jan 4, 4 AM $ 0.006
-0.95%
$ -- $ 494,885
Jan 4, 3 AM $ 0.00606
-0.23%
$ -- $ 492,177
Jan 4, 2 AM $ 0.00607
+0.54%
$ -- $ 515,600
Jan 4, 1 AM $ 0.00604
+0.24%
$ 1.39 million $ 843,686
Jan 4, 12 AM $ 0.00602
-3.50%
$ -- $ 844,340
Jan 3, 11 PM $ 0.00624
-2.95%
$ 1.44 million $ 859,256
Jan 3, 10 PM $ 0.00643
+6.51%
$ 1.49 million $ 803,958
Jan 3, 9 PM $ 0.00604
+0.49%
$ 1.39 million $ 729,838
Jan 3, 8 PM $ 0.00601
+0.45%
$ 1.39 million $ 732,863
Jan 3, 7 PM $ 0.00598
-1.12%
$ 1.38 million $ 722,754
Jan 3, 6 PM $ 0.00605
-0.32%
$ 1.4 million $ 720,575
Jan 3, 5 PM $ 0.00607
+0.62%
$ 1.4 million $ 742,067
Jan 3, 4 PM $ 0.00603
-0.52%
$ 1.39 million $ 745,758
Jan 3, 3 PM $ 0.00606
-0.64%
$ 1.41 million $ 759,575
Jan 3, 2 PM $ 0.0061
+0.26%
$ 1.41 million $ 806,523
Jan 3, 1 PM $ 0.00608
+0.08%
$ 1.4 million $ 871,526