Skate Historical Data

SKATE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00316
-10.41%
$ 475,003 $ 857,997
Mar 7, 7 PM $ 0.00352
+2.43%
$ 530,213 $ 912,633
Mar 7, 6 PM $ 0.00344
-3.83%
$ 517,614 $ 947,308
Mar 7, 5 PM $ 0.00358
+1.62%
$ 538,213 $ 996,130
Mar 7, 4 PM $ 0.00352
-2.85%
$ 529,642 $ 1.07 million
Mar 7, 3 PM $ 0.00362
+4.33%
$ 545,157 $ 1.14 million
Mar 7, 2 PM $ 0.00347
-10.99%
$ 522,555 $ 917,700
Mar 7, 1 PM $ 0.0039
-5.70%
$ 587,082 $ 1.44 million
Mar 7, 12 PM $ 0.00415
+4.84%
$ 623,979 $ 1.41 million
Mar 7, 11 AM $ 0.00396
-0.36%
$ 595,162 $ 1.4 million
Mar 7, 10 AM $ 0.00397
-0.77%
$ 597,336 $ 1.39 million
Mar 7, 9 AM $ 0.004
+5.55%
$ 601,824 $ 1.35 million
Mar 7, 8 AM $ 0.00379
+0.83%
$ 570,195 $ 1.34 million
Mar 7, 7 AM $ 0.00376
-2.68%
$ 565,515 $ 1.37 million
Mar 7, 6 AM $ 0.00386
-2.50%
$ 581,034 $ 1.37 million
Mar 7, 5 AM $ 0.00396
+11.98%
$ 595,939 $ 1.35 million
Mar 7, 4 AM $ 0.00354
-9.37%
$ 532,185 $ 1.33 million
Mar 7, 3 AM $ 0.0039
+1.59%
$ 587,236 $ 1.33 million
Mar 7, 2 AM $ 0.00383
-13.39%
$ 576,982 $ 1.74 million
Mar 7, 1 AM $ 0.00443
-7.00%
$ 666,217 $ 1.72 million
Mar 7, 12 AM $ 0.00476
+3.32%
$ 720,397 $ 1.67 million
Mar 6, 11 PM $ 0.00461
+4.65%
$ 697,216 $ 1.63 million
Mar 6, 10 PM $ 0.0044
-5.11%
$ 666,226 $ 1.52 million
Mar 6, 9 PM $ 0.00464
+5.87%
$ 702,070 $ 1.3 million
Mar 6, 8 PM $ 0.00438
+2.60%
$ 663,164 $ 1.22 million
Mar 6, 7 PM $ 0.00427
+11.12%
$ 646,317 $ 1.11 million
Mar 6, 6 PM $ 0.00384
-6.83%
$ 581,648 $ 1.04 million
Mar 6, 5 PM $ 0.00413
-10.84%
$ 624,282 $ 975,139
Mar 6, 4 PM $ 0.00463
+21.22%
$ 699,387 $ 828,593
Mar 6, 3 PM $ 0.00382
-7.05%
$ 576,965 $ 683,667
Mar 6, 2 PM $ 0.00411
+117.74%
$ 620,683 $ 318,412
Mar 6, 1 PM $ 0.00189
-1.06%
$ 285,061 $ 263,155
Mar 6, 12 PM $ 0.00191
-1.27%
$ 288,124 $ 262,191
Mar 6, 11 AM $ 0.00193
-1.91%
$ 291,824 $ 254,526
Mar 6, 10 AM $ 0.00197
-0.26%
$ 297,499 $ 268,497
Mar 6, 9 AM $ 0.00197
+5.62%
$ 298,273 $ 291,674
Mar 6, 8 AM $ 0.00187
+11.50%
$ 282,399 $ 287,011
Mar 6, 7 AM $ 0.00168
-0.40%
$ 253,283 $ 297,212
Mar 6, 6 AM $ 0.00168
-2.39%
$ 254,298 $ 366,378
Mar 6, 5 AM $ 0.00173
+8.02%
$ 260,883 $ 380,096
Mar 6, 4 AM $ 0.0016
+0.22%
$ 241,504 $ 443,503
Mar 6, 3 AM $ 0.00159
-2.39%
$ 240,980 $ 461,775
Mar 6, 2 AM $ 0.00163
-1.78%
$ 246,873 $ 480,144
Mar 6, 1 AM $ 0.00166
-0.26%
$ 251,336 $ 474,416
Mar 6, 12 AM $ 0.00167
-0.18%
$ 251,872 $ 507,263
Mar 5, 11 PM $ 0.00167
-0.39%
$ 252,328 $ 509,605
Mar 5, 10 PM $ 0.00168
-0.21%
$ 253,313 $ 519,535
Mar 5, 9 PM $ 0.00168
-1.81%
$ 253,837 $ 518,613
Mar 5, 8 PM $ 0.00171
+0.27%
$ 258,520 $ 516,813
Mar 5, 7 PM $ 0.00171
-0.08%
$ 257,833 $ 519,465