Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.000923
+1.12%
$115,661 $2,300
Jul 4, 1 PM $0.000913
+0.17%
$114,375 $2,239
Jul 4, 12 PM $0.000911
+0.00%
$114,176 $2,442
Jul 4, 11 AM $0.000911
-0.20%
$114,176 $2,442
Jul 4, 10 AM $0.000913
+0.39%
$114,408 $2,197
Jul 4, 9 AM $0.000909
-0.04%
$113,969 $2,026
Jul 4, 8 AM $0.00091
-0.48%
$114,015 $1,910
Jul 4, 7 AM $0.000914
-0.08%
$114,571 $2,194
Jul 4, 6 AM $0.000915
+0.11%
$114,666 $2,199
Jul 4, 5 AM $0.000914
+0.02%
$114,542 $2,218
Jul 4, 4 AM $0.000914
-0.10%
$114,518 $2,338
Jul 4, 3 AM $0.000915
+0.13%
$114,630 $2,357
Jul 4, 2 AM $0.000913
+0.15%
$114,476 $2,845
Jul 4, 1 AM $0.000912
-0.38%
$114,307 $2,842
Jul 4, 12 AM $0.000915
-0.30%
$114,748 $2,796
Jul 3, 11 PM $0.00092
-0.05%
$121,320 $2,715
Jul 3, 10 PM $0.000919
+0.17%
$121,145 $2,653
Jul 3, 9 PM $0.000917
+0.49%
$120,942 $2,553
Jul 3, 8 PM $0.000913
-0.28%
$120,353 $2,454
Jul 3, 7 PM $0.000915
+0.57%
$120,686 $1,788
Jul 3, 6 PM $0.00091
+1.00%
$120,002 $1,686
Jul 3, 5 PM $0.000907
+0.90%
$119,552 $1,576
Jul 3, 4 PM $0.000899
+0.73%
$118,532 $1,714
Jul 3, 3 PM $0.000892
-0.25%
$117,668 $2,326
Jul 3, 2 PM $0.000895
+0.62%
$117,966 $2,219
Jul 3, 1 PM $0.000889
-0.76%
$117,234 $2,303
Jul 3, 12 PM $0.000896
+0.00%
$118,132 $9,417
Jul 3, 11 AM $0.000896
-0.04%
$118,130 $9,463
Jul 3, 10 AM $0.000896
+0.00%
$118,179 $9,573
Jul 3, 9 AM $0.000896
-1.54%
$118,173 $9,561
Jul 3, 8 AM $0.00091
-0.46%
$120,024 $9,044
Jul 3, 7 AM $0.000915
-0.03%
$120,585 $8,661
Jul 3, 6 AM $0.000915
+0.60%
$120,623 $9,160
Jul 3, 5 AM $0.000909
+0.10%
$119,898 $9,149
Jul 3, 4 AM $0.000908
+0.00%
$119,781 $9,044
Jul 3, 3 AM $0.000908
-0.13%
$119,780 $9,044
Jul 3, 2 AM $0.00091
+1.49%
$119,938 $8,897
Jul 3, 1 AM $0.000896
+0.05%
$118,180 $8,703
Jul 3, 12 AM $0.000896
+0.00%
$118,123 $8,697
Jul 2, 11 PM $0.000896
-0.04%
$118,123 $8,697
Jul 2, 10 PM $0.000896
+0.04%
$118,175 $8,697
Jul 2, 9 PM $0.000896
-0.02%
$118,123 $8,240
Jul 2, 8 PM $0.000896
-0.03%
$118,152 $8,230
Jul 2, 7 PM $0.000896
-1.38%
$118,189 $9,016
Jul 2, 6 PM $0.000909
+1.12%
$119,848 $9,952
Jul 2, 5 PM $0.000899
+0.12%
$118,519 $10,820
Jul 2, 4 PM $0.000898
+0.54%
$118,372 $10,591
Jul 2, 3 PM $0.000893
-0.42%
$117,732 $10,398
Jul 2, 2 PM $0.000897
+0.39%
$118,231 $10,526
Jul 2, 1 PM $0.000893
-0.34%
$117,772 $10,701