Skate Historical Data

SKATE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00608
+0.08%
$ 1.4 million $ 871,526
Jan 3, 12 PM $ 0.00608
+0.81%
$ 1.4 million $ 878,221
Jan 3, 11 AM $ 0.00603
-0.01%
$ 1.39 million $ 884,380
Jan 3, 10 AM $ 0.00603
-0.62%
$ 1.39 million $ 962,493
Jan 3, 9 AM $ 0.00607
-0.89%
$ 1.4 million $ 966,350
Jan 3, 8 AM $ 0.00612
+1.14%
$ 1.41 million $ 970,858
Jan 3, 7 AM $ 0.00605
+0.95%
$ 1.4 million $ 966,428
Jan 3, 6 AM $ 0.006
-0.57%
$ 1.38 million $ 1.09 million
Jan 3, 5 AM $ 0.00603
+0.33%
$ 1.39 million $ 1.15 million
Jan 3, 4 AM $ 0.00601
-0.33%
$ 1.39 million $ 1.14 million
Jan 3, 3 AM $ 0.00603
-1.69%
$ 1.39 million $ 1.16 million
Jan 3, 2 AM $ 0.00614
-1.70%
$ 1.42 million $ 1.15 million
Jan 3, 1 AM $ 0.00624
-0.55%
$ 1.44 million $ 822,366
Jan 3, 12 AM $ 0.00627
+3.16%
$ 1.45 million $ 849,446
Jan 2, 11 PM $ 0.00608
-0.19%
$ 1.4 million $ 1.21 million
Jan 2, 10 PM $ 0.00609
+2.07%
$ 1.41 million $ 1.22 million
Jan 2, 9 PM $ 0.00597
-0.34%
$ 1.38 million $ 1.2 million
Jan 2, 8 PM $ 0.00599
-0.96%
$ 1.38 million $ 1.22 million
Jan 2, 7 PM $ 0.00604
-0.26%
$ 1.39 million $ 1.47 million
Jan 2, 6 PM $ 0.00606
-0.11%
$ 1.4 million $ 3.02 million
Jan 2, 5 PM $ 0.00606
-0.59%
$ 1.4 million $ 3.81 million
Jan 2, 4 PM $ 0.0061
+3.07%
$ 1.41 million $ 3.8 million
Jan 2, 3 PM $ 0.00592
-1.87%
$ 1.37 million $ 3.82 million
Jan 2, 2 PM $ 0.00603
-1.87%
$ 1.39 million $ 3.84 million
Jan 2, 1 PM $ 0.00614
-0.05%
$ 1.42 million $ 4.03 million
Jan 2, 12 PM $ 0.00615
+0.20%
$ 1.42 million $ 4.05 million
Jan 2, 11 AM $ 0.00614
+2.22%
$ 1.42 million $ 4.04 million
Jan 2, 10 AM $ 0.006
+0.07%
$ 1.39 million $ 3.95 million
Jan 2, 9 AM $ 0.006
+0.13%
$ 1.38 million $ 4 million
Jan 2, 8 AM $ 0.00599
+1.67%
$ 1.38 million $ 4.09 million
Jan 2, 7 AM $ 0.00589
+1.74%
$ 1.36 million $ 4.08 million
Jan 2, 6 AM $ 0.00581
-2.62%
$ 1.34 million $ 3.96 million
Jan 2, 5 AM $ 0.00596
-0.58%
$ 1.38 million $ 3.91 million
Jan 2, 4 AM $ 0.00599
-1.37%
$ 1.38 million $ 3.92 million
Jan 2, 3 AM $ 0.00608
+0.44%
$ 1.4 million $ 3.93 million
Jan 2, 2 AM $ 0.00605
-0.47%
$ 1.4 million $ 3.99 million
Jan 2, 1 AM $ 0.00608
+2.88%
$ 1.4 million $ 4.18 million
Jan 2, 12 AM $ 0.00591
-5.93%
$ 1.36 million $ 5.86 million
Jan 1, 11 PM $ 0.00628
+0.16%
$ 1.45 million $ 5.68 million
Jan 1, 10 PM $ 0.00627
-1.25%
$ 1.45 million $ 5.7 million
Jan 1, 9 PM $ 0.00635
+2.69%
$ 1.46 million $ 5.79 million
Jan 1, 8 PM $ 0.00618
+3.07%
$ 1.43 million $ 5.82 million
Jan 1, 7 PM $ 0.00598
-11.91%
$ 1.38 million $ 5.51 million
Jan 1, 6 PM $ 0.00679
+8.54%
$ 1.57 million $ 4.77 million
Jan 1, 5 PM $ 0.00625
-0.27%
$ 1.44 million $ 4.11 million
Jan 1, 4 PM $ 0.00627
-2.73%
$ 1.45 million $ 4.31 million
Jan 1, 3 PM $ 0.00645
-0.61%
$ 1.49 million $ 4.36 million
Jan 1, 2 PM $ 0.00648
-0.45%
$ 1.5 million $ 4.4 million
Jan 1, 1 PM $ 0.00651
-3.24%
$ 1.5 million $ 4.54 million
Jan 1, 12 PM $ 0.00673
-0.50%
$ 1.55 million $ 4.63 million