Skate Historical Data

SKATE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00171
+0.27%
$ 258,520 $ 516,813
Mar 5, 7 PM $ 0.00171
-0.08%
$ 257,833 $ 519,465
Mar 5, 6 PM $ 0.00171
-0.48%
$ 258,028 $ 532,047
Mar 5, 5 PM $ 0.00172
-2.74%
$ 259,267 $ 532,880
Mar 5, 4 PM $ 0.00176
-0.77%
$ 266,578 $ 558,435
Mar 5, 3 PM $ 0.00178
-1.70%
$ 268,643 $ 579,282
Mar 5, 2 PM $ 0.00181
-4.74%
$ 273,279 $ 656,733
Mar 5, 1 PM $ 0.0019
+0.02%
$ 286,870 $ 656,770
Mar 5, 12 PM $ 0.0019
+1.98%
$ 286,809 $ 660,077
Mar 5, 11 AM $ 0.00186
+2.55%
$ 281,240 $ 665,526
Mar 5, 10 AM $ 0.00182
-0.24%
$ 274,246 $ 652,956
Mar 5, 9 AM $ 0.00182
-2.96%
$ 274,897 $ 666,315
Mar 5, 8 AM $ 0.00188
-10.64%
$ 283,275 $ 685,435
Mar 5, 7 AM $ 0.0021
-3.19%
$ 316,991 $ 661,972
Mar 5, 6 AM $ 0.00216
+6.12%
$ 326,862 $ 619,336
Mar 5, 5 AM $ 0.00204
-9.70%
$ 308,009 $ 661,911
Mar 5, 4 AM $ 0.00226
-0.27%
$ 341,091 $ 608,588
Mar 5, 3 AM $ 0.00226
+11.95%
$ 342,029 $ 604,503
Mar 5, 2 AM $ 0.00202
-1.39%
$ 305,530 $ 695,891
Mar 5, 1 AM $ 0.00205
+0.06%
$ 309,833 $ 709,349
Mar 5, 12 AM $ 0.00205
-1.61%
$ 309,864 $ 688,459
Mar 4, 11 PM $ 0.00208
-2.26%
$ 314,943 $ 693,956
Mar 4, 10 PM $ 0.00213
-2.74%
$ 322,212 $ 689,983
Mar 4, 9 PM $ 0.00219
-2.36%
$ 331,007 $ 694,284
Mar 4, 8 PM $ 0.00224
-0.33%
$ 338,997 $ 712,333
Mar 4, 7 PM $ 0.00225
-1.92%
$ 340,129 $ 715,752
Mar 4, 6 PM $ 0.00229
-0.90%
$ 346,796 $ 713,447
Mar 4, 5 PM $ 0.00231
-1.83%
$ 349,940 $ 717,483
Mar 4, 4 PM $ 0.00241
-2.13%
$ -- $ 721,952
Mar 4, 1 PM $ 0.00228
+0.63%
$ 345,229 $ 665,784
Mar 4, 12 PM $ 0.00227
-8.01%
$ 343,056 $ 669,901
Mar 4, 11 AM $ 0.00247
-1.37%
$ 372,910 $ 677,852
Mar 4, 9 AM $ 0.00302
-1.76%
$ 457,115 $ 797,766
Mar 4, 8 AM $ 0.00308
-5.09%
$ 465,318 $ 786,814
Mar 4, 7 AM $ 0.00324
-4.98%
$ 490,286 $ 755,615
Mar 4, 6 AM $ 0.00341
+16.27%
$ 515,962 $ 725,328
Mar 4, 5 AM $ 0.00294
+7.02%
$ 443,743 $ 666,646
Mar 4, 4 AM $ 0.00276
+0.49%
$ 417,373 $ 685,225
Mar 4, 3 AM $ 0.00275
+5.27%
$ 415,041 $ 665,646
Mar 4, 2 AM $ 0.00261
+12.05%
$ 394,271 $ 626,824
Mar 4, 1 AM $ 0.00233
+3.11%
$ 351,868 $ 601,920
Mar 4, 12 AM $ 0.00226
+1.31%
$ 341,551 $ 585,952
Mar 3, 11 PM $ 0.00223
+4.28%
$ 337,131 $ 578,341
Mar 3, 10 PM $ 0.00214
-2.84%
$ 323,279 $ 568,931
Mar 3, 9 PM $ 0.0022
-7.33%
$ 332,721 $ 562,888
Mar 3, 8 PM $ 0.00236
+13.74%
$ 357,064 $ 357,535
Mar 3, 7 PM $ 0.00207
-6.39%
$ 313,920 $ 527,957
Mar 3, 6 PM $ 0.00222
-4.22%
$ 335,354 $ 514,435
Mar 3, 5 PM $ 0.00231
+2.83%
$ 350,146 $ 505,745
Mar 3, 4 PM $ 0.00225
-3.71%
$ 340,500 $ 495,279