Skate Historical Data

SKATE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00225
-3.71%
$ 340,500 $ 495,279
Mar 3, 3 PM $ 0.00234
-5.69%
$ 353,672 $ 449,943
Mar 3, 2 PM $ 0.00247
-0.88%
$ 374,003 $ 435,417
Mar 3, 1 PM $ 0.00249
-2.26%
$ 377,315 $ 378,866
Mar 3, 12 PM $ 0.00255
-2.67%
$ 386,037 $ 362,924
Mar 3, 11 AM $ 0.00262
+8.05%
$ 396,607 $ 340,247
Mar 3, 10 AM $ 0.00243
+54.23%
$ 367,563 $ 218,404
Mar 3, 9 AM $ 0.00157
+9.28%
$ 238,315 $ 152,878
Mar 3, 8 AM $ 0.00144
-0.10%
$ 218,086 $ 146,219
Mar 3, 7 AM $ 0.00144
+2.65%
$ 218,310 $ 145,708
Mar 3, 6 AM $ 0.00141
+0.72%
$ 212,676 $ 141,361
Mar 3, 5 AM $ 0.0014
+3.96%
$ 211,146 $ 134,762
Mar 3, 4 AM $ 0.00134
-0.12%
$ 203,108 $ 107,557
Mar 3, 3 AM $ 0.00134
-0.08%
$ 203,361 $ 131,012
Mar 3, 2 AM $ 0.00135
+0.11%
$ 203,532 $ 139,177
Mar 3, 1 AM $ 0.00134
-0.09%
$ 203,313 $ 141,896
Mar 3, 12 AM $ 0.00134
+0.36%
$ 203,958 $ 147,239
Mar 2, 11 PM $ 0.00134
-0.47%
$ 203,227 $ 147,330
Mar 2, 10 PM $ 0.00135
-0.09%
$ 204,182 $ 146,941
Mar 2, 9 PM $ 0.00135
+0.24%
$ 204,141 $ 146,395
Mar 2, 8 PM $ 0.00134
-0.09%
$ 203,875 $ 145,850
Mar 2, 7 PM $ 0.00135
-0.09%
$ 204,056 $ 146,659
Mar 2, 6 PM $ 0.00135
+0.11%
$ 204,242 $ 146,182
Mar 2, 5 PM $ 0.00135
+0.01%
$ 204,015 $ 146,755
Mar 2, 4 PM $ 0.00135
+0.36%
$ 203,993 $ 146,076
Mar 2, 3 PM $ 0.00134
-0.12%
$ 203,259 $ 150,468
Mar 2, 2 PM $ 0.00134
+0.87%
$ 203,503 $ 149,508
Mar 2, 1 PM $ 0.00133
+0.06%
$ 201,742 $ 157,635
Mar 2, 12 PM $ 0.00133
-0.80%
$ 201,748 $ 175,509
Mar 2, 11 AM $ 0.00134
-0.01%
$ 203,509 $ 179,054
Mar 2, 10 AM $ 0.00134
-0.21%
$ 203,277 $ 181,844
Mar 2, 9 AM $ 0.00134
+0.34%
$ 203,705 $ 181,893
Mar 2, 8 AM $ 0.00134
+0.04%
$ 203,025 $ 198,998
Mar 2, 7 AM $ 0.00134
+0.32%
$ 202,942 $ 217,686
Mar 2, 6 AM $ 0.00133
-0.85%
$ 202,297 $ 215,645
Mar 2, 5 AM $ 0.00135
-1.33%
$ 204,041 $ 215,067
Mar 2, 4 AM $ 0.00136
+0.96%
$ 206,789 $ 206,784
Mar 2, 3 AM $ 0.00135
-1.14%
$ 204,826 $ 186,693
Mar 2, 2 AM $ 0.00137
-2.05%
$ 207,195 $ 180,884
Mar 2, 1 AM $ 0.00139
+4.74%
$ 211,523 $ 195,727
Mar 2, 12 AM $ 0.00133
-0.68%
$ 201,959 $ 190,887
Mar 1, 11 PM $ 0.00134
-0.03%
$ 203,348 $ 190,491
Mar 1, 10 PM $ 0.00134
-0.19%
$ 203,408 $ 190,610
Mar 1, 9 PM $ 0.00134
-0.28%
$ 203,789 $ 192,053
Mar 1, 8 PM $ 0.00135
-1.24%
$ 204,351 $ 192,820
Mar 1, 7 PM $ 0.00136
-0.38%
$ 206,919 $ 196,262
Mar 1, 6 PM $ 0.00137
-0.84%
$ 207,718 $ 206,296
Mar 1, 5 PM $ 0.00138
-0.64%
$ 209,485 $ 233,446
Mar 1, 4 PM $ 0.00139
-1.59%
$ 210,842 $ 242,711
Mar 1, 3 PM $ 0.00141
-1.31%
$ 214,251 $ 278,103