Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.000897
-0.08%
$118,205 $2,949
Jul 2, 11 AM $0.000897
-0.47%
$118,302 $12,502
Jul 2, 10 AM $0.000901
-0.01%
$118,859 $17,341
Jul 2, 9 AM $0.000902
+0.01%
$118,872 $20,539
Jul 2, 8 AM $0.000901
+0.03%
$118,861 $21,124
Jul 2, 7 AM $0.000901
-0.03%
$118,822 $22,139
Jul 2, 6 AM $0.000901
-0.01%
$118,852 $47,122
Jul 2, 5 AM $0.000902
+0.09%
$118,863 $61,594
Jul 2, 4 AM $0.000901
-0.02%
$118,752 $78,680
Jul 2, 3 AM $0.000901
+0.00%
$118,779 $93,041
Jul 2, 2 AM $0.000901
+0.00%
$118,779 $95,729
Jul 2, 1 AM $0.000901
+0.01%
$118,779 $108,392
Jul 2, 12 AM $0.000901
+0.00%
$118,764 $108,830
Jul 1, 11 PM $0.000901
-0.01%
$117,275 $108,834
Jul 1, 10 PM $0.000901
-0.85%
$117,282 $108,827
Jul 1, 9 PM $0.000909
+0.08%
$118,292 $108,796
Jul 1, 8 PM $0.000908
+1.00%
$118,201 $108,880
Jul 1, 7 PM $0.000899
+0.60%
$117,029 $108,259
Jul 1, 6 PM $0.000893
+0.37%
$116,333 $108,220
Jul 1, 5 PM $0.00089
+0.00%
$115,898 $106,691
Jul 1, 4 PM $0.00089
+0.00%
$115,899 $106,854
Jul 1, 3 PM $0.00089
-0.44%
$115,900 $107,056
Jul 1, 2 PM $0.000894
+0.14%
$116,413 $106,835
Jul 1, 1 PM $0.000893
-0.77%
$116,252 $106,820
Jul 1, 12 PM $0.0009
-1.80%
$117,157 $106,729
Jul 1, 11 AM $0.000916
+2.18%
$119,280 $99,532
Jul 1, 10 AM $0.000897
+0.87%
$116,835 $93,889
Jul 1, 9 AM $0.00089
-0.59%
$115,827 $94,291
Jul 1, 8 AM $0.000895
+0.24%
$116,519 $95,027
Jul 1, 7 AM $0.000893
+0.76%
$116,245 $93,736
Jul 1, 6 AM $0.000886
+0.95%
$115,367 $68,991
Jul 1, 5 AM $0.000878
+3.44%
$114,287 $50,968
Jul 1, 4 AM $0.000849
-4.69%
$110,488 $34,104
Jul 1, 3 AM $0.00089
+0.69%
$115,919 $19,687
Jul 1, 2 AM $0.000884
-0.14%
$115,120 $16,340
Jul 1, 1 AM $0.000885
-0.78%
$115,282 $12,415
Jul 1, 12 AM $0.000892
-0.11%
$116,191 $12,028
Jun 30, 11 PM $0.000893
-0.80%
$116,215 $12,073
Jun 30, 10 PM $0.000901
+1.48%
$117,157 $12,054
Jun 30, 9 PM $0.000887
+0.29%
$115,443 $11,932
Jun 30, 8 PM $0.000885
-2.39%
$115,106 $11,828
Jun 30, 7 PM $0.000907
-0.21%
$117,920 $12,205
Jun 30, 6 PM $0.000908
+0.06%
$118,169 $12,208
Jun 30, 5 PM $0.000908
-0.52%
$118,094 $12,173
Jun 30, 4 PM $0.000913
+2.40%
$118,708 $11,999
Jun 30, 3 PM $0.000891
+0.03%
$115,930 $13,031
Jun 30, 2 PM $0.000891
-1.69%
$115,893 $19,447
Jun 30, 1 PM $0.000912
+0.00%
$118,594 $18,865
Jun 30, 12 PM $0.000912
-1.02%
$118,591 $18,855
Jun 30, 11 AM $0.000921
-0.45%
$119,815 $15,883