Skate Historical Data

SKATE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00651
-3.24%
$ 1.5 million $ 4.54 million
Jan 1, 12 PM $ 0.00673
-0.50%
$ 1.55 million $ 4.63 million
Jan 1, 11 AM $ 0.00677
-0.21%
$ 1.56 million $ 4.72 million
Jan 1, 10 AM $ 0.00678
+1.99%
$ 1.57 million $ 4.8 million
Jan 1, 9 AM $ 0.00665
+1.84%
$ 1.53 million $ 4.87 million
Jan 1, 8 AM $ 0.00653
+0.24%
$ 1.51 million $ 4.81 million
Jan 1, 7 AM $ 0.00652
+0.92%
$ 1.5 million $ 4.85 million
Jan 1, 6 AM $ 0.00646
-0.53%
$ 1.49 million $ 5.4 million
Jan 1, 5 AM $ 0.0065
+1.28%
$ 1.5 million $ 5.66 million
Jan 1, 4 AM $ 0.00641
-2.58%
$ 1.48 million $ 5.69 million
Jan 1, 3 AM $ 0.00659
+3.27%
$ 1.52 million $ 6.02 million
Jan 1, 2 AM $ 0.00637
-2.31%
$ 1.46 million $ 6.34 million
Jan 1, 1 AM $ 0.00652
+1.78%
$ 1.5 million $ 7.01 million
Jan 1, 12 AM $ 0.00641
-2.27%
$ 1.48 million $ 5.49 million
Dec 31, 11 PM $ 0.00655
-2.40%
$ 1.51 million $ 5.56 million
Dec 31, 10 PM $ 0.00672
-0.53%
$ 1.55 million $ 5.8 million
Dec 31, 9 PM $ 0.00675
-0.13%
$ 1.56 million $ 5.89 million
Dec 31, 8 PM $ 0.00676
-2.55%
$ 1.56 million $ 5.88 million
Dec 31, 7 PM $ 0.00694
-1.24%
$ 1.6 million $ 5.93 million
Dec 31, 6 PM $ 0.00703
+2.62%
$ 1.65 million $ 5.45 million
Dec 31, 5 PM $ 0.00684
+2.09%
$ 1.58 million $ 5.43 million
Dec 31, 4 PM $ 0.0067
-1.82%
$ 1.55 million $ 5.76 million
Dec 31, 3 PM $ 0.00683
-2.13%
$ 1.57 million $ 5.96 million
Dec 31, 2 PM $ 0.00698
-0.23%
$ 1.61 million $ 6.25 million
Dec 31, 1 PM $ 0.00699
-0.74%
$ 1.61 million $ 6.14 million
Dec 31, 12 PM $ 0.00704
-0.99%
$ 1.62 million $ 6.21 million
Dec 31, 11 AM $ 0.00709
+0.83%
$ 1.63 million $ 6.13 million
Dec 31, 10 AM $ 0.00703
+1.05%
$ 1.62 million $ 6.15 million
Dec 31, 9 AM $ 0.00696
-3.29%
$ 1.61 million $ 6.13 million
Dec 31, 8 AM $ 0.00719
+4.61%
$ 1.67 million $ 6.16 million
Dec 31, 7 AM $ 0.00688
+1.88%
$ 1.59 million $ 5.97 million
Dec 31, 6 AM $ 0.00675
-1.85%
$ 1.56 million $ 5.74 million
Dec 31, 5 AM $ 0.00687
-0.42%
$ 1.59 million $ 5.47 million
Dec 31, 4 AM $ 0.00691
-0.64%
$ 1.59 million $ 5.49 million
Dec 31, 3 AM $ 0.00696
+1.17%
$ 1.6 million $ 5.27 million
Dec 31, 2 AM $ 0.00688
+8.18%
$ 1.59 million $ 5.65 million
Dec 31, 1 AM $ 0.00636
-11.43%
$ 1.47 million $ 4.73 million
Dec 31, 12 AM $ 0.00718
-2.88%
$ 1.66 million $ 4.58 million
Dec 30, 11 PM $ 0.00739
+2.88%
$ 1.7 million $ 4.31 million
Dec 30, 10 PM $ 0.00718
+4.63%
$ 1.66 million $ 3.96 million
Dec 30, 9 PM $ 0.00687
-3.60%
$ 1.58 million $ 3.75 million
Dec 30, 8 PM $ 0.00712
-1.36%
$ 1.64 million $ 3.72 million
Dec 30, 7 PM $ 0.00722
-3.09%
$ 1.68 million $ 3.65 million
Dec 30, 6 PM $ 0.00745
+5.11%
$ 1.72 million $ 3.44 million
Dec 30, 5 PM $ 0.00708
+10.67%
$ 1.67 million $ 3.22 million
Dec 30, 4 PM $ 0.0064
+8.50%
$ 1.48 million $ 2.59 million
Dec 30, 3 PM $ 0.0059
+1.96%
$ 1.36 million $ 2.27 million
Dec 30, 2 PM $ 0.00579
-1.28%
$ 1.33 million $ 2.12 million
Dec 30, 1 PM $ 0.00586
+0.68%
$ 1.35 million $ 2.17 million
Dec 30, 12 PM $ 0.00582
+2.54%
$ 1.34 million $ 2.2 million