Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000921
-0.45%
$119,815 $15,883
Jun 30, 10 AM $0.000925
-0.65%
$120,355 $25,200
Jun 30, 9 AM $0.000931
-0.06%
$121,145 $23,308
Jun 30, 8 AM $0.000932
+0.27%
$121,215 $23,323
Jun 30, 7 AM $0.000929
-0.06%
$120,889 $23,091
Jun 30, 6 AM $0.00093
-0.73%
$120,964 $23,418
Jun 30, 5 AM $0.000937
+0.04%
$121,856 $23,377
Jun 30, 4 AM $0.000936
-0.21%
$121,812 $23,377
Jun 30, 3 AM $0.000938
+0.09%
$122,070 $23,845
Jun 30, 2 AM $0.000938
+0.19%
$121,960 $28,356
Jun 30, 1 AM $0.000936
+0.29%
$121,730 $28,244
Jun 30, 12 AM $0.000933
+0.00%
$121,382 $28,457
Jun 29, 11 PM $0.000933
+0.00%
$139,847 $28,457
Jun 29, 10 PM $0.000933
+0.00%
$139,847 $28,457
Jun 29, 9 PM $0.000933
-0.25%
$139,847 $28,457
Jun 29, 8 PM $0.000935
+0.72%
$140,192 $28,968
Jun 29, 7 PM $0.000929
-0.28%
$139,191 $29,163
Jun 29, 6 PM $0.000931
+0.45%
$139,576 $32,189
Jun 29, 5 PM $0.000927
+0.00%
$138,956 $32,207
Jun 29, 4 PM $0.000927
-0.33%
$138,961 $33,434
Jun 29, 3 PM $0.00093
+5.05%
$139,418 $33,802
Jun 29, 2 PM $0.000886
+0.00%
$132,713 $26,007
Jun 29, 1 PM $0.000886
+0.64%
$132,714 $26,127
Jun 29, 12 PM $0.00088
-0.49%
$131,868 $26,062
Jun 29, 11 AM $0.000884
-1.48%
$132,513 $26,035
Jun 29, 10 AM $0.000897
+0.66%
$134,507 $21,089
Jun 29, 9 AM $0.000892
-0.44%
$133,628 $16,772
Jun 29, 8 AM $0.000896
+0.52%
$134,212 $19,263
Jun 29, 7 AM $0.000891
-0.50%
$133,521 $23,040
Jun 29, 6 AM $0.000895
-0.03%
$134,193 $23,125
Jun 29, 5 AM $0.000896
-0.09%
$134,229 $23,125
Jun 29, 4 AM $0.000896
+1.95%
$134,348 $23,125
Jun 29, 3 AM $0.000879
-6.96%
$131,776 $22,658
Jun 29, 2 AM $0.000945
-0.01%
$141,637 $16,451
Jun 29, 1 AM $0.000945
+0.01%
$141,646 $16,459
Jun 29, 12 AM $0.000945
+0.00%
$141,628 $16,459
Jun 28, 11 PM $0.000945
-0.03%
$141,471 $16,459
Jun 28, 10 PM $0.000945
-0.04%
$141,520 $17,655
Jun 28, 9 PM $0.000946
+2.58%
$141,570 $19,904
Jun 28, 8 PM $0.000922
-3.18%
$138,012 $19,883
Jun 28, 7 PM $0.000952
+2.53%
$142,552 $19,505
Jun 28, 6 PM $0.000929
+0.19%
$139,040 $16,755
Jun 28, 5 PM $0.000927
+1.21%
$138,780 $16,861
Jun 28, 4 PM $0.000916
+2.00%
$137,118 $16,016
Jun 28, 3 PM $0.000898
-0.69%
$134,425 $15,761
Jun 28, 2 PM $0.000904
-2.43%
$135,361 $15,755
Jun 28, 1 PM $0.000927
+0.01%
$138,727 $22,446
Jun 28, 12 PM $0.000927
+0.00%
$138,714 $24,423
Jun 28, 11 AM $0.000927
+0.33%
$138,719 $24,484
Jun 28, 10 AM $0.000901
-0.08%
$134,834 $21,614