Skate Historical Data

SKATE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00139
-1.59%
$ 210,842 $ 242,711
Mar 1, 3 PM $ 0.00141
-1.31%
$ 214,251 $ 278,103
Mar 1, 2 PM $ 0.00143
-1.23%
$ 217,051 $ 282,122
Mar 1, 1 PM $ 0.00145
+1.33%
$ 219,758 $ 282,703
Mar 1, 12 PM $ 0.00143
-1.49%
$ 217,653 $ 265,698
Mar 1, 11 AM $ 0.00145
-3.08%
$ 220,154 $ 248,145
Mar 1, 10 AM $ 0.0015
-0.05%
$ 227,143 $ 258,348
Mar 1, 9 AM $ 0.0015
-2.71%
$ 227,255 $ 258,737
Mar 1, 8 AM $ 0.00154
+0.18%
$ 233,576 $ 240,923
Mar 1, 7 AM $ 0.00154
-0.63%
$ 233,163 $ 222,932
Mar 1, 6 AM $ 0.00155
-1.36%
$ 234,647 $ 223,253
Mar 1, 5 AM $ 0.00157
+0.71%
$ 237,892 $ 223,307
Mar 1, 4 AM $ 0.00156
-0.75%
$ 236,203 $ 219,754
Mar 1, 3 AM $ 0.00157
-0.49%
$ 237,988 $ 216,782
Mar 1, 2 AM $ 0.00158
+4.34%
$ 239,155 $ 214,803
Mar 1, 1 AM $ 0.00151
-0.28%
$ 229,212 $ 197,206
Mar 1, 12 AM $ 0.00152
-0.39%
$ 229,866 $ 196,306
Feb 28, 11 PM $ 0.00152
-0.28%
$ 230,774 $ 201,648
Feb 28, 10 PM $ 0.00153
-0.19%
$ 231,425 $ 201,441
Feb 28, 9 PM $ 0.00153
-0.47%
$ 231,858 $ 200,197
Feb 28, 8 PM $ 0.00154
+0.90%
$ 232,915 $ 199,934
Feb 28, 7 PM $ 0.00152
-1.41%
$ 230,847 $ 199,768
Feb 28, 6 PM $ 0.00154
-0.78%
$ 234,157 $ 191,555
Feb 28, 5 PM $ 0.00156
+0.48%
$ 235,991 $ 164,165
Feb 28, 4 PM $ 0.00155
+1.85%
$ 234,860 $ 156,915
Feb 28, 3 PM $ 0.00152
+0.27%
$ 230,603 $ 116,445
Feb 28, 2 PM $ 0.00152
-1.55%
$ 229,976 $ 112,512
Feb 28, 1 PM $ 0.00155
-0.89%
$ 234,768 $ 103,301
Feb 28, 12 PM $ 0.00156
+0.00%
$ 236,882 $ 102,617
Feb 28, 11 AM $ 0.00156
-0.13%
$ 236,893 $ 102,445
Feb 28, 10 AM $ 0.00156
+0.10%
$ 237,202 $ 101,876
Feb 28, 9 AM $ 0.00156
-0.23%
$ 236,971 $ 100,090
Feb 28, 8 AM $ 0.00157
-0.03%
$ 237,528 $ 101,273
Feb 28, 7 AM $ 0.00157
+0.17%
$ 237,607 $ 90,252
Feb 28, 6 AM $ 0.00156
-0.03%
$ 237,209 $ 90,068
Feb 28, 5 AM $ 0.00156
-0.14%
$ 236,905 $ 89,930
Feb 28, 4 AM $ 0.00156
+0.25%
$ 237,130 $ 90,720
Feb 28, 3 AM $ 0.00156
+0.08%
$ 236,734 $ 92,126
Feb 28, 2 AM $ 0.00156
+0.04%
$ 236,748 $ 171,338
Feb 28, 1 AM $ 0.00156
+0.04%
$ 236,543 $ 172,413
Feb 28, 12 AM $ 0.00156
-0.01%
$ 236,341 $ 174,472
Feb 27, 11 PM $ 0.00156
-0.12%
$ 236,356 $ 172,773
Feb 27, 10 PM $ 0.00156
-0.45%
$ 236,744 $ 172,759
Feb 27, 9 PM $ 0.00157
+0.10%
$ 237,684 $ 173,706
Feb 27, 8 PM $ 0.00157
-0.48%
$ 237,444 $ 174,203
Feb 27, 7 PM $ 0.00157
+0.14%
$ 238,596 $ 175,884
Feb 27, 6 PM $ 0.00157
-0.04%
$ 238,271 $ 179,037
Feb 27, 5 PM $ 0.00157
-0.66%
$ 238,377 $ 197,368
Feb 27, 4 PM $ 0.00158
+0.18%
$ 239,966 $ 212,390
Feb 27, 3 PM $ 0.00158
+0.04%
$ 239,538 $ 225,053