Skate Historical Data

SKATE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00158
+0.18%
$ 239,966 $ 212,390
Feb 27, 3 PM $ 0.00158
+0.04%
$ 239,538 $ 225,053
Feb 27, 2 PM $ 0.00158
-0.15%
$ 239,434 $ 227,596
Feb 27, 1 PM $ 0.00158
+0.04%
$ 239,784 $ 229,306
Feb 27, 12 PM $ 0.00158
+0.13%
$ 239,684 $ 239,555
Feb 27, 11 AM $ 0.00158
-0.05%
$ 239,381 $ 247,017
Feb 27, 10 AM $ 0.00158
+1.07%
$ 239,499 $ 256,278
Feb 27, 9 AM $ 0.00156
-0.07%
$ 236,953 $ 296,502
Feb 27, 8 AM $ 0.00156
-0.07%
$ 237,122 $ 295,893
Feb 27, 7 AM $ 0.00157
-0.85%
$ 237,297 $ 298,015
Feb 27, 6 AM $ 0.00158
-0.28%
$ 239,342 $ 302,502
Feb 27, 5 AM $ 0.00158
+0.33%
$ 240,019 $ 308,821
Feb 27, 4 AM $ 0.00158
+1.66%
$ 239,087 $ 397,874
Feb 27, 3 AM $ 0.00155
+1.26%
$ 235,186 $ 433,692
Feb 27, 2 AM $ 0.00153
+0.96%
$ 231,905 $ 427,180
Feb 27, 1 AM $ 0.00151
-0.35%
$ 229,538 $ 208,460
Feb 27, 12 AM $ 0.00152
-0.56%
$ 229,913 $ 206,827
Feb 26, 11 PM $ 0.00152
-0.41%
$ 230,895 $ 206,569
Feb 26, 10 PM $ 0.00153
-0.59%
$ 232,538 $ 205,890
Feb 26, 9 PM $ 0.00154
-2.02%
$ 233,292 $ 205,319
Feb 26, 8 PM $ 0.00156
-1.86%
$ 236,729 $ 531,682
Feb 26, 7 PM $ 0.00159
+0.03%
$ 240,685 $ 537,807
Feb 26, 6 PM $ 0.00159
+1.73%
$ 240,926 $ 536,635
Feb 26, 5 PM $ 0.00157
-1.79%
$ 237,676 $ 562,602
Feb 26, 4 PM $ 0.0016
-0.93%
$ 241,997 $ 582,173
Feb 26, 3 PM $ 0.00161
+1.03%
$ 244,275 $ 585,288
Feb 26, 2 PM $ 0.00159
-0.11%
$ 241,789 $ 587,166
Feb 26, 1 PM $ 0.0016
+0.56%
$ 242,057 $ 588,311
Feb 26, 12 PM $ 0.00159
-0.10%
$ 240,704 $ 579,669
Feb 26, 11 AM $ 0.00159
+0.36%
$ 240,944 $ 569,324
Feb 26, 10 AM $ 0.00158
-0.06%
$ 240,058 $ 568,542
Feb 26, 9 AM $ 0.00158
-0.35%
$ 240,202 $ 560,232
Feb 26, 8 AM $ 0.00159
+0.52%
$ 241,043 $ 559,644
Feb 26, 7 AM $ 0.00158
-1.61%
$ 239,796 $ 551,849
Feb 26, 6 AM $ 0.00161
+2.34%
$ 243,733 $ 539,431
Feb 26, 5 AM $ 0.00157
-10.86%
$ 238,149 $ 522,635
Feb 26, 4 AM $ 0.00178
-3.37%
$ 269,186 $ 416,411
Feb 26, 3 AM $ 0.00184
+6.07%
$ 278,571 $ 381,507
Feb 26, 2 AM $ 0.00173
+0.06%
$ 262,623 $ 334,799
Feb 26, 1 AM $ 0.00173
-0.14%
$ 262,469 $ 334,053
Feb 26, 12 AM $ 0.00173
-0.27%
$ 262,835 $ 334,427
Feb 25, 11 PM $ 0.00173
+0.95%
$ 262,704 $ 333,213
Feb 25, 10 PM $ 0.00172
+0.31%
$ 260,234 $ 333,128
Feb 25, 9 PM $ 0.00171
+0.10%
$ 259,433 $ 336,084
Feb 25, 8 PM $ 0.00171
-0.14%
$ 259,186 $ 334,938
Feb 25, 7 PM $ 0.00171
-0.60%
$ 259,550 $ 316,986
Feb 25, 6 PM $ 0.00172
+0.84%
$ 261,108 $ 315,334
Feb 25, 5 PM $ 0.00171
+2.01%
$ 258,801 $ 206,641
Feb 25, 4 PM $ 0.00167
+7.43%
$ 253,698 $ 126,105
Feb 25, 3 PM $ 0.00156
+0.25%
$ 236,236 $ 109,871