Skate Historical Data

SKATE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00551
+5.76%
$ 1.27 million $ 2.13 million
Dec 28, 11 AM $ 0.00521
-0.16%
$ 1.2 million $ 2.84 million
Dec 28, 10 AM $ 0.00522
-1.16%
$ 1.2 million $ 2.84 million
Dec 28, 9 AM $ 0.00528
+0.94%
$ 1.22 million $ 2.83 million
Dec 28, 8 AM $ 0.00523
-2.92%
$ 1.21 million $ 2.86 million
Dec 28, 7 AM $ 0.00542
+4.21%
$ 1.25 million $ 2.84 million
Dec 28, 6 AM $ 0.0052
+0.75%
$ 1.2 million $ 2.49 million
Dec 28, 5 AM $ 0.00516
-1.16%
$ 1.19 million $ 2.48 million
Dec 28, 4 AM $ 0.00522
+1.29%
$ 1.2 million $ 2.49 million
Dec 28, 3 AM $ 0.00516
-2.31%
$ 1.19 million $ 2.48 million
Dec 28, 2 AM $ 0.00528
-0.35%
$ 1.22 million $ 2.46 million
Dec 28, 1 AM $ 0.0053
+0.27%
$ 1.22 million $ 2.52 million
Dec 28, 12 AM $ 0.00528
-0.11%
$ 1.22 million $ 2.64 million
Dec 27, 11 PM $ 0.00529
-0.70%
$ 1.22 million $ 2.73 million
Dec 27, 10 PM $ 0.00533
+0.31%
$ 1.23 million $ 2.67 million
Dec 27, 9 PM $ 0.00531
-0.13%
$ 1.22 million $ 2.67 million
Dec 27, 8 PM $ 0.00532
+0.16%
$ 1.23 million $ 2.65 million
Dec 27, 7 PM $ 0.00531
-0.04%
$ 1.22 million $ 2.59 million
Dec 27, 6 PM $ 0.00531
-0.08%
$ 1.22 million $ 2.61 million
Dec 27, 5 PM $ 0.00531
-0.07%
$ 1.22 million $ 2.58 million
Dec 27, 4 PM $ 0.00532
-0.28%
$ 1.23 million $ 2.52 million
Dec 27, 3 PM $ 0.00533
+0.91%
$ 1.23 million $ 2.51 million
Dec 27, 2 PM $ 0.00529
-0.16%
$ 1.22 million $ 2.53 million
Dec 27, 1 PM $ 0.00529
-0.46%
$ 1.22 million $ 2.54 million
Dec 27, 12 PM $ 0.00532
-0.09%
$ 1.23 million $ 2.55 million
Dec 27, 11 AM $ 0.00532
+0.14%
$ 1.23 million $ 2.54 million
Dec 27, 10 AM $ 0.00532
-1.01%
$ 1.22 million $ 2.5 million
Dec 27, 9 AM $ 0.00537
+0.45%
$ 1.24 million $ 2.51 million
Dec 27, 8 AM $ 0.00534
-0.66%
$ 1.23 million $ 2.44 million
Dec 27, 7 AM $ 0.00538
-0.72%
$ 1.24 million $ 2.45 million
Dec 27, 6 AM $ 0.00542
+1.18%
$ 1.25 million $ 2.8 million
Dec 27, 5 AM $ 0.00535
+0.05%
$ 1.23 million $ 2.72 million
Dec 27, 4 AM $ 0.00535
-0.29%
$ 1.23 million $ 2.99 million
Dec 27, 3 AM $ 0.00537
+1.22%
$ 1.24 million $ 3.04 million
Dec 27, 2 AM $ 0.0053
-1.86%
$ 1.22 million $ 2.97 million
Dec 27, 1 AM $ 0.0054
+0.25%
$ 1.24 million $ 2.85 million
Dec 27, 12 AM $ 0.00539
+0.05%
$ 1.24 million $ 2.6 million
Dec 26, 11 PM $ 0.00539
-3.63%
$ 1.24 million $ 2.5 million
Dec 26, 10 PM $ 0.00559
+1.08%
$ 1.29 million $ 2.73 million
Dec 26, 9 PM $ 0.00553
-0.38%
$ 1.27 million $ 2.66 million
Dec 26, 8 PM $ 0.00555
-0.69%
$ 1.28 million $ 2.61 million
Dec 26, 7 PM $ 0.00559
+1.51%
$ 1.29 million $ 2.74 million
Dec 26, 6 PM $ 0.00551
-1.01%
$ 1.27 million $ 2.67 million
Dec 26, 5 PM $ 0.00556
-0.08%
$ 1.28 million $ 2.64 million
Dec 26, 4 PM $ 0.00557
+1.50%
$ 1.28 million $ 2.68 million
Dec 26, 3 PM $ 0.00549
+0.86%
$ 1.26 million $ 2.89 million
Dec 26, 2 PM $ 0.00544
-1.14%
$ 1.25 million $ 3.04 million
Dec 26, 1 PM $ 0.0055
-0.10%
$ 1.27 million $ 3 million
Dec 26, 12 PM $ 0.00551
-1.57%
$ 1.27 million $ 3.01 million
Dec 26, 11 AM $ 0.0056
+2.01%
$ 1.29 million $ 2.96 million