Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000901
-0.08%
$134,834 $21,614
Jun 28, 9 AM $0.000901
-0.80%
$134,939 $21,617
Jun 28, 8 AM $0.000909
-1.54%
$136,025 $21,303
Jun 28, 7 AM $0.000923
+0.12%
$138,154 $17,415
Jun 28, 6 AM $0.000922
-0.04%
$137,991 $17,149
Jun 28, 5 AM $0.000922
-0.02%
$138,040 $17,213
Jun 28, 4 AM $0.000922
-0.15%
$138,062 $17,422
Jun 28, 3 AM $0.000924
-0.03%
$138,263 $17,422
Jun 28, 2 AM $0.000924
-0.01%
$138,304 $17,422
Jun 28, 1 AM $0.000924
+0.02%
$138,322 $17,440
Jun 28, 12 AM $0.000924
-0.04%
$138,296 $17,852
Jun 27, 11 PM $0.000924
+0.18%
$138,351 $18,309
Jun 27, 10 PM $0.000922
-1.83%
$138,101 $16,942
Jun 27, 9 PM $0.00094
+0.00%
$140,682 $14,696
Jun 27, 8 PM $0.00094
-2.16%
$140,676 $14,759
Jun 27, 7 PM $0.00096
+1.27%
$143,789 $15,101
Jun 27, 6 PM $0.000948
+0.62%
$141,981 $15,385
Jun 27, 5 PM $0.000943
-0.01%
$141,108 $15,216
Jun 27, 4 PM $0.000943
+2.95%
$141,119 $15,446
Jun 27, 3 PM $0.000916
+0.00%
$137,070 $3,926
Jun 27, 2 PM $0.000916
+0.03%
$137,070 $4,004
Jun 27, 1 PM $0.000915
-0.33%
$137,023 $8,775
Jun 27, 12 PM $0.000918
-1.11%
$137,480 $7,231
Jun 27, 11 AM $0.000929
+2.97%
$139,017 $7,220
Jun 27, 10 AM $0.000902
+0.42%
$135,007 $8,620
Jun 27, 9 AM $0.000898
-0.12%
$134,447 $11,687
Jun 27, 8 AM $0.000899
+0.01%
$134,603 $11,887
Jun 27, 7 AM $0.000899
-0.91%
$134,593 $14,712
Jun 27, 6 AM $0.000907
-0.94%
$135,825 $14,901
Jun 27, 5 AM $0.000916
+1.62%
$137,111 $15,441
Jun 27, 4 AM $0.000901
-0.87%
$134,932 $15,703
Jun 27, 3 AM $0.000909
+0.00%
$136,118 $15,749
Jun 27, 2 AM $0.000909
-0.79%
$136,123 $15,808
Jun 27, 1 AM $0.000917
-0.32%
$137,208 $16,503
Jun 27, 12 AM $0.000919
-0.19%
$137,653 $16,217
Jun 26, 11 PM $0.000921
+0.12%
$137,329 $15,752
Jun 26, 10 PM $0.00092
-1.24%
$137,162 $15,769
Jun 26, 9 PM $0.000932
-0.90%
$138,880 $15,863
Jun 26, 8 PM $0.00094
-0.29%
$140,142 $15,796
Jun 26, 7 PM $0.000943
+1.10%
$140,556 $13,779
Jun 26, 6 PM $0.000933
-0.04%
$139,022 $13,919
Jun 26, 5 PM $0.000933
+1.03%
$139,074 $14,022
Jun 26, 4 PM $0.000923
+0.29%
$137,661 $14,889
Jun 26, 3 PM $0.000921
+0.72%
$137,264 $15,102
Jun 26, 2 PM $0.000914
+1.78%
$136,277 $17,334
Jun 26, 1 PM $0.000898
-5.03%
$133,896 $16,765
Jun 26, 12 PM $0.000946
-0.02%
$140,983 $16,499
Jun 26, 11 AM $0.00094
+5.28%
$140,068 $16,733
Jun 26, 10 AM $0.000892
-0.82%
$133,046 $13,283
Jun 26, 9 AM $0.0009
-0.55%
$134,144 $10,952