Skate Historical Data

SKATE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00156
+0.25%
$ 236,236 $ 109,871
Feb 25, 2 PM $ 0.00155
-0.02%
$ 235,864 $ 112,897
Feb 25, 1 PM $ 0.00155
-0.03%
$ 235,694 $ 111,055
Feb 25, 12 PM $ 0.00155
-0.02%
$ 235,760 $ 109,569
Feb 25, 11 AM $ 0.00156
-0.03%
$ 235,964 $ 107,217
Feb 25, 10 AM $ 0.00156
-0.51%
$ 236,032 $ 106,994
Feb 25, 9 AM $ 0.00156
+0.24%
$ 236,995 $ 107,082
Feb 25, 8 AM $ 0.00156
+0.32%
$ 236,417 $ 128,074
Feb 25, 7 AM $ 0.00155
+0.05%
$ 235,661 $ 129,970
Feb 25, 6 AM $ 0.00155
-0.69%
$ 235,405 $ 143,130
Feb 25, 5 AM $ 0.00156
+0.29%
$ 237,029 $ 156,331
Feb 25, 4 AM $ 0.00156
-0.07%
$ 236,344 $ 159,090
Feb 25, 3 AM $ 0.00156
+0.03%
$ 236,504 $ 165,984
Feb 25, 2 AM $ 0.00156
-0.04%
$ 236,438 $ 198,312
Feb 25, 1 AM $ 0.00156
+0.00%
$ 236,523 $ 233,639
Feb 25, 12 AM $ 0.00156
-0.28%
$ 236,520 $ 234,985
Feb 24, 11 PM $ 0.00157
+0.33%
$ 237,962 $ 239,423
Feb 24, 10 PM $ 0.00156
-0.14%
$ 237,171 $ 239,567
Feb 24, 9 PM $ 0.00156
-0.04%
$ 237,397 $ 236,186
Feb 24, 8 PM $ 0.00156
+0.25%
$ 237,493 $ 238,158
Feb 24, 7 PM $ 0.00156
+0.00%
$ 236,897 $ 235,202
Feb 24, 6 PM $ 0.00156
-0.02%
$ 236,894 $ 236,021
Feb 24, 5 PM $ 0.00156
-0.07%
$ 237,112 $ 236,045
Feb 24, 4 PM $ 0.00156
-0.32%
$ 237,392 $ 239,621
Feb 24, 3 PM $ 0.00157
+0.58%
$ 238,028 $ 242,270
Feb 24, 2 PM $ 0.00156
-0.45%
$ 236,651 $ 237,155
Feb 24, 1 PM $ 0.00157
-0.61%
$ 237,806 $ 234,726
Feb 24, 12 PM $ 0.00157
-1.90%
$ 239,255 $ 248,148
Feb 24, 11 AM $ 0.00161
-0.11%
$ 243,880 $ 247,122
Feb 24, 10 AM $ 0.00161
+0.12%
$ 244,142 $ 247,928
Feb 24, 9 AM $ 0.0016
+5.04%
$ 243,853 $ 251,176
Feb 24, 8 AM $ 0.00153
+1.13%
$ 232,161 $ 230,546
Feb 24, 7 AM $ 0.00151
-5.99%
$ 229,567 $ 253,776
Feb 24, 6 AM $ 0.00161
+2.12%
$ 257,369 $ 242,505
Feb 24, 5 AM $ 0.00157
-0.97%
$ 252,027 $ 231,453
Feb 24, 4 AM $ 0.00159
-0.96%
$ 254,505 $ 233,028
Feb 24, 3 AM $ 0.0016
+4.67%
$ 256,958 $ 268,172
Feb 24, 2 AM $ 0.00153
+4.43%
$ 245,490 $ 237,637
Feb 24, 1 AM $ 0.00147
-1.13%
$ 235,079 $ 205,302
Feb 24, 12 AM $ 0.00148
-4.87%
$ 237,773 $ 260,884
Feb 23, 11 PM $ 0.00156
-0.31%
$ 249,945 $ 257,979
Feb 23, 10 PM $ 0.00157
-0.60%
$ 250,728 $ 345,551
Feb 23, 9 PM $ 0.00158
-2.88%
$ 252,240 $ 496,674
Feb 23, 8 PM $ 0.00162
-0.18%
$ 259,714 $ 496,157
Feb 23, 7 PM $ 0.00162
+0.13%
$ 260,185 $ 496,774
Feb 23, 6 PM $ 0.00162
+0.56%
$ 260,063 $ 498,067
Feb 23, 5 PM $ 0.00161
-2.31%
$ 258,591 $ 498,323
Feb 23, 4 PM $ 0.00165
+0.32%
$ 264,709 $ 497,531
Feb 23, 3 PM $ 0.00165
+0.24%
$ 263,810 $ 496,089
Feb 23, 2 PM $ 0.00164
+0.18%
$ 263,081 $ 496,314