Skate Historical Data

SKATE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0056
+2.01%
$ 1.29 million $ 2.96 million
Dec 26, 10 AM $ 0.00549
+0.64%
$ 1.26 million $ 2.92 million
Dec 26, 9 AM $ 0.00545
-0.32%
$ 1.26 million $ 2.84 million
Dec 26, 8 AM $ 0.00548
+0.72%
$ 1.26 million $ 2.78 million
Dec 26, 7 AM $ 0.00545
-2.89%
$ 1.25 million $ 2.7 million
Dec 26, 6 AM $ 0.00561
+1.66%
$ 1.29 million $ 2.29 million
Dec 26, 5 AM $ 0.00552
+0.40%
$ 1.27 million $ 2.41 million
Dec 26, 4 AM $ 0.00549
+3.43%
$ 1.27 million $ 2.08 million
Dec 26, 3 AM $ 0.00531
+0.64%
$ 1.22 million $ 1.95 million
Dec 26, 2 AM $ 0.00528
+0.74%
$ 1.22 million $ 1.95 million
Dec 26, 1 AM $ 0.00524
-2.33%
$ 1.21 million $ 1.95 million
Dec 26, 12 AM $ 0.00536
+3.27%
$ 1.24 million $ 1.95 million
Dec 25, 11 PM $ 0.00519
+2.61%
$ 1.2 million $ 1.83 million
Dec 25, 10 PM $ 0.00506
-3.30%
$ 1.17 million $ 1.55 million
Dec 25, 9 PM $ 0.00523
-0.31%
$ 1.21 million $ 1.54 million
Dec 25, 8 PM $ 0.00525
-0.21%
$ 1.21 million $ 1.51 million
Dec 25, 7 PM $ 0.00526
-3.21%
$ 1.21 million $ 1.32 million
Dec 25, 6 PM $ 0.00544
-1.01%
$ 1.25 million $ 1.33 million
Dec 25, 5 PM $ 0.00549
-1.62%
$ 1.27 million $ 1.32 million
Dec 25, 4 PM $ 0.00559
-3.41%
$ 1.29 million $ 1.27 million
Dec 25, 3 PM $ 0.00578
+5.10%
$ 1.33 million $ 1.03 million
Dec 25, 2 PM $ 0.0055
-2.03%
$ 1.27 million $ 776,428
Dec 25, 1 PM $ 0.00562
+1.39%
$ 1.29 million $ 734,779
Dec 25, 12 PM $ 0.00554
-0.29%
$ 1.28 million $ 639,541
Dec 25, 11 AM $ 0.00555
-0.58%
$ 1.28 million $ 636,172
Dec 25, 10 AM $ 0.00559
+0.18%
$ 1.29 million $ 636,007
Dec 25, 9 AM $ 0.00558
-1.15%
$ 1.29 million $ 663,828
Dec 25, 8 AM $ 0.00564
-0.29%
$ 1.3 million $ 703,662
Dec 25, 7 AM $ 0.00566
-0.72%
$ 1.3 million $ 1.03 million
Dec 25, 6 AM $ 0.0057
+2.07%
$ 1.37 million $ 1.01 million
Dec 25, 5 AM $ 0.00558
+0.33%
$ 1.29 million $ 795,276
Dec 25, 4 AM $ 0.00557
-0.45%
$ 1.28 million $ 785,801
Dec 25, 3 AM $ 0.00559
-0.45%
$ 1.29 million $ 785,907
Dec 25, 2 AM $ 0.00562
+0.47%
$ 1.29 million $ 796,742
Dec 25, 1 AM $ 0.00559
-0.77%
$ 1.29 million $ 793,685
Dec 25, 12 AM $ 0.00563
-0.01%
$ 1.3 million $ 793,791
Dec 24, 11 PM $ 0.00563
+0.27%
$ 1.3 million $ 792,800
Dec 24, 10 PM $ 0.00562
+0.72%
$ 1.29 million $ 793,897
Dec 24, 9 PM $ 0.00558
-0.16%
$ 1.29 million $ 795,084
Dec 24, 8 PM $ 0.00559
+0.62%
$ 1.29 million $ 793,412
Dec 24, 7 PM $ 0.00555
-0.18%
$ 1.28 million $ 793,665
Dec 24, 6 PM $ 0.00556
-0.64%
$ 1.28 million $ 797,333
Dec 24, 5 PM $ 0.0056
+0.14%
$ 1.29 million $ 816,429
Dec 24, 4 PM $ 0.00559
+0.11%
$ 1.29 million $ 868,460
Dec 24, 3 PM $ 0.00559
+0.57%
$ 1.29 million $ 870,967
Dec 24, 2 PM $ 0.00555
-0.85%
$ 1.28 million $ 877,362
Dec 24, 1 PM $ 0.0056
-0.18%
$ 1.29 million $ 942,109
Dec 24, 12 PM $ 0.00561
+0.54%
$ 1.29 million $ 962,921
Dec 24, 11 AM $ 0.00558
+0.01%
$ 1.29 million $ 997,553
Dec 24, 10 AM $ 0.00558
+1.09%
$ 1.29 million $ 1.01 million