Skate Historical Data

SKATE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00206
-0.05%
$ 300,826 $ 178,887
Apr 14, 6 PM $ 0.00207
-0.05%
$ 300,969 $ 178,862
Apr 14, 5 PM $ 0.00207
-1.21%
$ 301,124 $ 183,199
Apr 14, 4 PM $ 0.00209
+2.57%
$ 304,639 $ 179,569
Apr 14, 3 PM $ 0.00204
-0.10%
$ 297,005 $ 182,138
Apr 14, 2 PM $ 0.00204
-0.49%
$ 297,309 $ 187,840
Apr 14, 1 PM $ 0.00205
+0.81%
$ 298,297 $ 193,857
Apr 14, 12 PM $ 0.00203
-0.60%
$ 295,906 $ 193,540
Apr 14, 11 AM $ 0.00203
-4.30%
$ 295,992 $ 192,871
Apr 14, 10 AM $ 0.00213
-0.25%
$ 310,718 $ 177,966
Apr 14, 9 AM $ 0.00214
+0.13%
$ 311,952 $ 162,391
Apr 14, 8 AM $ 0.00214
-1.71%
$ 311,533 $ 159,914
Apr 14, 7 AM $ 0.00217
+1.25%
$ 316,940 $ 153,470
Apr 14, 6 AM $ 0.00215
+1.21%
$ 312,943 $ 135,451
Apr 14, 5 AM $ 0.00212
-0.10%
$ 309,195 $ 132,575
Apr 14, 4 AM $ 0.00212
-1.41%
$ 309,518 $ 132,888
Apr 14, 3 AM $ 0.00215
+1.88%
$ 313,956 $ 136,397
Apr 14, 2 AM $ 0.00211
+0.08%
$ 308,158 $ 130,596
Apr 14, 1 AM $ 0.00211
+0.29%
$ 307,917 $ 135,404
Apr 14, 12 AM $ 0.00211
-0.19%
$ 307,020 $ 140,562
Apr 13, 11 PM $ 0.00211
-0.81%
$ 307,423 $ 139,756
Apr 13, 10 PM $ 0.00213
+0.52%
$ 309,932 $ 141,127
Apr 13, 9 PM $ 0.00212
-0.77%
$ 308,908 $ 140,444
Apr 13, 8 PM $ 0.00214
+0.42%
$ 311,131 $ 139,010
Apr 13, 7 PM $ 0.00213
-0.69%
$ 309,839 $ 138,928
Apr 13, 6 PM $ 0.00214
-0.52%
$ 311,887 $ 142,232
Apr 13, 5 PM $ 0.00215
-1.35%
$ 313,513 $ 135,092
Apr 13, 4 PM $ 0.00218
-0.46%
$ 317,809 $ 135,964
Apr 13, 3 PM $ 0.00219
+1.36%
$ 319,290 $ 138,703
Apr 13, 2 PM $ 0.00216
-0.54%
$ 315,155 $ 133,657
Apr 13, 1 PM $ 0.00218
-0.53%
$ 316,873 $ 132,645
Apr 13, 12 PM $ 0.00219
-0.06%
$ 318,570 $ 130,570
Apr 13, 11 AM $ 0.00219
+0.55%
$ 318,750 $ 130,404
Apr 13, 10 AM $ 0.00218
-0.37%
$ 316,992 $ 138,019
Apr 13, 9 AM $ 0.00218
+0.73%
$ 318,023 $ 140,938
Apr 13, 8 AM $ 0.00217
+1.28%
$ 315,728 $ 133,899
Apr 13, 7 AM $ 0.00214
-1.41%
$ 311,724 $ 144,511
Apr 13, 6 AM $ 0.00217
+0.25%
$ 316,173 $ 153,404
Apr 13, 5 AM $ 0.00217
-0.12%
$ 315,394 $ 156,733
Apr 13, 4 AM $ 0.00217
+0.14%
$ 315,639 $ 155,246
Apr 13, 3 AM $ 0.00217
+0.19%
$ 315,203 $ 148,365
Apr 13, 2 AM $ 0.00216
+2.97%
$ 314,025 $ 145,430
Apr 13, 1 AM $ 0.0021
-0.09%
$ 305,307 $ 136,743
Apr 13, 12 AM $ 0.0021
+0.13%
$ 305,567 $ 131,959
Apr 12, 11 PM $ 0.0021
+1.51%
$ 305,176 $ 134,162
Apr 12, 10 PM $ 0.00207
-2.21%
$ 300,650 $ 132,492
Apr 12, 9 PM $ 0.00211
-0.71%
$ 307,436 $ 129,655
Apr 12, 8 PM $ 0.00213
-0.22%
$ 309,627 $ 130,357
Apr 12, 7 PM $ 0.00213
+2.43%
$ 309,795 $ 130,276
Apr 12, 6 PM $ 0.00208
-1.04%
$ 302,445 $ 126,556