Skate Historical Data

SKATE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00558
+0.01%
$ 1.29 million $ 997,553
Dec 24, 10 AM $ 0.00558
+1.09%
$ 1.29 million $ 1.01 million
Dec 24, 9 AM $ 0.00552
-5.31%
$ 1.27 million $ 978,024
Dec 24, 8 AM $ 0.00583
-1.04%
$ 1.34 million $ 957,615
Dec 24, 7 AM $ 0.00589
+4.11%
$ 1.36 million $ 617,416
Dec 24, 6 AM $ 0.00566
-0.08%
$ 1.3 million $ 573,425
Dec 24, 5 AM $ 0.00566
-0.73%
$ 1.31 million $ 575,929
Dec 24, 4 AM $ 0.00571
-1.17%
$ 1.31 million $ 578,477
Dec 24, 3 AM $ 0.00577
+1.87%
$ 1.33 million $ 577,905
Dec 24, 2 AM $ 0.00567
-1.01%
$ 1.31 million $ 582,642
Dec 24, 1 AM $ 0.00572
-0.62%
$ 1.32 million $ 704,257
Dec 24, 12 AM $ 0.00576
-0.09%
$ 1.33 million $ 834,815
Dec 23, 11 PM $ 0.00577
-0.36%
$ 1.33 million $ 910,589
Dec 23, 10 PM $ 0.00579
+1.91%
$ 1.33 million $ 1.02 million
Dec 23, 9 PM $ 0.00568
-0.14%
$ 1.31 million $ 1.03 million
Dec 23, 8 PM $ 0.00569
-1.32%
$ 1.31 million $ 1.34 million
Dec 23, 7 PM $ 0.00577
+0.46%
$ 1.33 million $ 1.51 million
Dec 23, 6 PM $ 0.00574
+1.28%
$ 1.32 million $ 1.59 million
Dec 23, 5 PM $ 0.00567
-1.28%
$ 1.31 million $ 1.41 million
Dec 23, 4 PM $ 0.00574
+0.47%
$ 1.32 million $ 1.52 million
Dec 23, 3 PM $ 0.00572
-0.06%
$ 1.32 million $ 1.69 million
Dec 23, 2 PM $ 0.00572
+0.67%
$ 1.32 million $ 2.04 million
Dec 23, 1 PM $ 0.00568
-0.95%
$ 1.31 million $ 2.03 million
Dec 23, 12 PM $ 0.00573
-1.72%
$ 1.32 million $ 2.02 million
Dec 23, 11 AM $ 0.00584
-2.19%
$ 1.34 million $ 2 million
Dec 23, 10 AM $ 0.00597
-0.39%
$ 1.37 million $ 2.02 million
Dec 23, 9 AM $ 0.00599
-0.05%
$ 1.38 million $ 2.05 million
Dec 23, 8 AM $ 0.00599
+0.05%
$ 1.38 million $ 2.05 million
Dec 23, 7 AM $ 0.00599
+0.83%
$ 1.38 million $ 2.06 million
Dec 23, 6 AM $ 0.00594
-0.89%
$ 1.37 million $ 2.09 million
Dec 23, 5 AM $ 0.00599
-0.43%
$ 1.38 million $ 2.09 million
Dec 23, 4 AM $ 0.00602
-0.46%
$ 1.39 million $ 2.09 million
Dec 23, 3 AM $ 0.00605
-1.31%
$ 1.39 million $ 2.11 million
Dec 23, 2 AM $ 0.00613
-1.34%
$ 1.41 million $ 2.1 million
Dec 23, 1 AM $ 0.00621
-4.11%
$ 1.43 million $ 2 million
Dec 23, 12 AM $ 0.00648
+0.89%
$ 1.49 million $ 1.87 million
Dec 22, 11 PM $ 0.00647
+10.62%
$ 1.51 million $ 1.79 million
Dec 22, 10 PM $ 0.00585
-3.77%
$ 1.35 million $ 1.68 million
Dec 22, 9 PM $ 0.00607
-1.87%
$ 1.4 million $ 1.69 million
Dec 22, 8 PM $ 0.00619
+1.64%
$ 1.43 million $ 1.41 million
Dec 22, 7 PM $ 0.00609
+1.01%
$ 1.4 million $ 1.23 million
Dec 22, 6 PM $ 0.00603
+0.00%
$ 1.39 million $ 1.15 million
Dec 22, 5 PM $ 0.00603
+0.04%
$ 1.39 million $ 1.15 million
Dec 22, 4 PM $ 0.00602
-8.70%
$ 1.39 million $ 1.15 million
Dec 22, 3 PM $ 0.0066
+2.93%
$ 1.52 million $ 982,768
Dec 22, 2 PM $ 0.00643
+2.24%
$ 1.48 million $ 642,424
Dec 22, 1 PM $ 0.00629
-0.76%
$ 1.45 million $ 598,749
Dec 22, 12 PM $ 0.00633
-0.87%
$ 1.46 million $ 608,786
Dec 22, 11 AM $ 0.00639
+3.90%
$ 1.47 million $ 590,504
Dec 22, 10 AM $ 0.00615
+5.89%
$ 1.42 million $ 561,843