Coinranking
Skate Historical Data
SKATE
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 8 AM | $0.000832 | +1.00% | ||
| Jun 24, 7 AM | $0.000824 | -0.35% | ||
| Jun 24, 6 AM | $0.000827 | +0.27% | ||
| Jun 24, 5 AM | $0.000824 | +3.01% | ||
| Jun 24, 4 AM | $0.0008 | -4.57% | ||
| Jun 24, 3 AM | $0.000839 | +0.81% | ||
| Jun 24, 2 AM | $0.000832 | -1.78% | ||
| Jun 24, 1 AM | $0.000847 | -0.91% | ||
| Jun 24, 12 AM | $0.000856 | +0.24% | ||
| Jun 23, 11 PM | $0.000853 | -0.01% | ||
| Jun 23, 10 PM | $0.000854 | +1.42% | ||
| Jun 23, 9 PM | $0.000842 | +0.49% | ||
| Jun 23, 8 PM | $0.000838 | -0.99% | ||
| Jun 23, 7 PM | $0.000846 | +0.82% | ||
| Jun 23, 6 PM | $0.000839 | +1.15% | ||
| Jun 23, 5 PM | $0.000829 | +5.75% | ||
| Jun 23, 4 PM | $0.000784 | -2.33% | ||
| Jun 23, 3 PM | $0.000803 | -1.69% | ||
| Jun 23, 2 PM | $0.000816 | -11.28% | ||
| Jun 23, 1 PM | $0.00092 | -0.89% | ||
| Jun 23, 12 PM | $0.000928 | -0.72% | ||
| Jun 23, 11 AM | $0.000935 | -0.06% | ||
| Jun 23, 10 AM | $0.000936 | +0.82% | ||
| Jun 23, 9 AM | $0.000928 | -0.57% | ||
| Jun 23, 8 AM | $0.000933 | -3.36% | ||
| Jun 23, 7 AM | $0.000966 | -4.25% | ||
| Jun 23, 6 AM | $0.00101 | -4.33% | ||
| Jun 23, 5 AM | $0.00105 | +0.86% | ||
| Jun 23, 4 AM | $0.00104 | +0.15% | ||
| Jun 23, 3 AM | $0.00104 | -1.10% | ||
| Jun 23, 2 AM | $0.00105 | +2.61% | ||
| Jun 23, 1 AM | $0.00103 | +0.33% | ||
| Jun 23, 12 AM | $0.00102 | -0.48% | ||
| Jun 22, 11 PM | $0.00103 | +0.23% | ||
| Jun 22, 10 PM | $0.00102 | +0.19% | ||
| Jun 22, 9 PM | $0.00102 | -0.04% | ||
| Jun 22, 8 PM | $0.00102 | -0.72% | ||
| Jun 22, 7 PM | $0.00103 | +2.53% | ||
| Jun 22, 6 PM | $0.001 | +0.32% | ||
| Jun 22, 5 PM | $0.001 | -1.26% | ||
| Jun 22, 4 PM | $0.00101 | -0.93% | ||
| Jun 22, 3 PM | $0.00102 | -1.56% | ||
| Jun 22, 2 PM | $0.00104 | +0.07% | ||
| Jun 22, 1 PM | $0.00104 | +0.28% | ||
| Jun 22, 12 PM | $0.00104 | -2.11% | ||
| Jun 22, 11 AM | $0.00106 | -0.52% | ||
| Jun 22, 10 AM | $0.00106 | +0.53% | ||
| Jun 22, 9 AM | $0.00106 | +6.19% | ||
| Jun 22, 8 AM | $0.000997 | -0.22% | ||
| Jun 22, 7 AM | $0.001 | -0.18% | ||