Skate Historical Data

SKATE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00165
+0.32%
$ 264,709 $ 497,531
Feb 23, 3 PM $ 0.00165
+0.24%
$ 263,810 $ 496,089
Feb 23, 2 PM $ 0.00164
+0.18%
$ 263,081 $ 496,314
Feb 23, 1 PM $ 0.00164
-2.05%
$ 262,602 $ 498,065
Feb 23, 12 PM $ 0.00168
+0.01%
$ 268,258 $ 486,340
Feb 23, 11 AM $ 0.00167
+0.10%
$ 268,238 $ 489,980
Feb 23, 10 AM $ 0.00167
+0.01%
$ 267,960 $ 489,048
Feb 23, 9 AM $ 0.00167
-0.24%
$ 267,940 $ 484,236
Feb 23, 8 AM $ 0.00168
+1.00%
$ 268,596 $ 484,834
Feb 23, 7 AM $ 0.00166
-0.38%
$ 265,989 $ 464,117
Feb 23, 6 AM $ 0.00167
-2.05%
$ 267,014 $ 462,135
Feb 23, 5 AM $ 0.0017
+1.17%
$ 272,616 $ 458,963
Feb 23, 4 AM $ 0.00168
-3.01%
$ 269,455 $ 457,307
Feb 23, 3 AM $ 0.00173
-1.14%
$ 277,818 $ 415,666
Feb 23, 2 AM $ 0.00175
+0.30%
$ 281,014 $ 419,731
Feb 23, 1 AM $ 0.00175
+0.45%
$ 280,165 $ 419,715
Feb 23, 12 AM $ 0.00174
-1.73%
$ 278,909 $ 363,653
Feb 22, 11 PM $ 0.00177
+0.79%
$ 283,687 $ 373,053
Feb 22, 10 PM $ 0.00176
+4.05%
$ 281,459 $ 286,487
Feb 22, 9 PM $ 0.00169
+1.64%
$ 270,647 $ 140,164
Feb 22, 8 PM $ 0.00167
-0.49%
$ 266,632 $ 141,089
Feb 22, 7 PM $ 0.00167
-0.07%
$ 267,954 $ 142,088
Feb 22, 6 PM $ 0.00168
+0.49%
$ 268,140 $ 142,300
Feb 22, 5 PM $ 0.00167
+5.07%
$ 266,834 $ 143,708
Feb 22, 4 PM $ 0.00159
-0.02%
$ 253,957 $ 141,741
Feb 22, 3 PM $ 0.00159
+2.93%
$ 254,000 $ 141,873
Feb 22, 2 PM $ 0.00154
-2.40%
$ 247,173 $ 141,330
Feb 22, 1 PM $ 0.00158
+2.05%
$ 252,848 $ 138,182
Feb 22, 12 PM $ 0.00155
-5.20%
$ 247,767 $ 138,960
Feb 22, 11 AM $ 0.00163
+0.13%
$ 261,494 $ 135,196
Feb 22, 10 AM $ 0.00163
-0.21%
$ 261,219 $ 134,488
Feb 22, 9 AM $ 0.00164
+2.17%
$ 261,780 $ 135,348
Feb 22, 8 AM $ 0.0016
-2.51%
$ 256,471 $ 121,383
Feb 22, 7 AM $ 0.00164
-1.42%
$ 263,005 $ 134,078
Feb 22, 6 AM $ 0.00167
+0.19%
$ 266,885 $ 134,523
Feb 22, 5 AM $ 0.00166
-2.62%
$ 266,385 $ 135,161
Feb 22, 4 AM $ 0.00171
-0.14%
$ 273,892 $ 133,485
Feb 22, 3 AM $ 0.00171
-0.95%
$ 273,934 $ 134,065
Feb 22, 2 AM $ 0.00173
-0.69%
$ 276,567 $ 132,224
Feb 22, 1 AM $ 0.00174
+0.15%
$ 278,339 $ 127,164
Feb 22, 12 AM $ 0.00174
+2.31%
$ 278,241 $ 121,237
Feb 21, 11 PM $ 0.0017
-0.31%
$ 271,949 $ 131,278
Feb 21, 10 PM $ 0.0017
-1.21%
$ 273,346 $ 140,528
Feb 21, 9 PM $ 0.00173
-0.21%
$ 276,145 $ 194,831
Feb 21, 8 PM $ 0.00173
-1.15%
$ 276,658 $ 216,336
Feb 21, 7 PM $ 0.00175
+0.44%
$ 279,941 $ 215,154
Feb 21, 6 PM $ 0.00174
+0.41%
$ 278,853 $ 216,181
Feb 21, 5 PM $ 0.00173
-0.54%
$ 277,581 $ 265,720
Feb 21, 4 PM $ 0.00174
-0.81%
$ 279,226 $ 266,934
Feb 21, 3 PM $ 0.00176
+1.08%
$ 281,495 $ 269,057