Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000832
+0.00%
$ 106,294 $ 7,756
Jul 29, 7 AM $ 0.000832
+0.00%
$ 106,294 $ 7,779
Jul 29, 6 AM $ 0.000832
+0.00%
$ 106,294 $ 7,803
Jul 29, 5 AM $ 0.000832
+0.00%
$ 106,293 $ 7,854
Jul 29, 4 AM $ 0.000832
+0.00%
$ 105,877 $ 7,814
Jul 29, 3 AM $ 0.000832
+0.00%
$ 105,877 $ 7,810
Jul 29, 2 AM $ 0.000832
+0.00%
$ 105,877 $ 7,845
Jul 29, 1 AM $ 0.000832
+0.00%
$ 105,877 $ 8,117
Jul 29, 12 AM $ 0.000832
+1.08%
$ 105,877 $ 8,116
Jul 28, 11 PM $ 0.000823
-0.80%
$ 104,742 $ 8,116
Jul 28, 10 PM $ 0.00083
-0.78%
$ 105,588 $ 8,068
Jul 28, 9 PM $ 0.000837
+1.03%
$ 106,420 $ 7,524
Jul 28, 8 PM $ 0.000828
-1.45%
$ 105,337 $ 6,963
Jul 28, 7 PM $ 0.00084
+0.81%
$ 106,888 $ 6,850
Jul 28, 6 PM $ 0.000833
-0.02%
$ 106,025 $ 5,528
Jul 28, 5 PM $ 0.000834
+0.80%
$ 106,050 $ 5,162
Jul 28, 4 PM $ 0.000827
+1.32%
$ 105,208 $ 4,036
Jul 28, 3 PM $ 0.000816
-1.38%
$ 103,836 $ 3,827
Jul 28, 2 PM $ 0.000828
+0.04%
$ 105,286 $ 1,077
Jul 28, 1 PM $ 0.000827
-0.17%
$ 105,244 $ 1,032
Jul 28, 12 PM $ 0.000829
+0.00%
$ 105,427 $ 971
Jul 28, 11 AM $ 0.000829
+0.17%
$ 105,427 $ 966
Jul 28, 10 AM $ 0.000827
+0.00%
$ 105,248 $ 942
Jul 28, 9 AM $ 0.000827
+0.00%
$ 105,249 $ 906
Jul 28, 8 AM $ 0.000827
+0.00%
$ 105,251 $ 871
Jul 28, 7 AM $ 0.000827
+0.00%
$ 105,254 $ 909
Jul 28, 6 AM $ 0.000827
+0.04%
$ 105,256 $ 885
Jul 28, 5 AM $ 0.000827
+0.00%
$ 105,213 $ 834
Jul 28, 4 AM $ 0.000827
+0.00%
$ 105,213 $ 1,029
Jul 28, 3 AM $ 0.000827
+0.00%
$ 105,213 $ 993
Jul 28, 2 AM $ 0.000827
+0.37%
$ 105,214 $ 957
Jul 28, 1 AM $ 0.000824
+0.05%
$ 104,822 $ 739
Jul 28, 12 AM $ 0.000824
-0.14%
$ 104,772 $ 913
Jul 27, 11 PM $ 0.000825
+0.00%
$ 104,923 $ 694
Jul 27, 10 PM $ 0.000825
+0.00%
$ 104,923 $ 694
Jul 27, 9 PM $ 0.000825
+0.00%
$ 104,923 $ 694
Jul 27, 8 PM $ 0.000825
+0.00%
$ 104,923 $ 694
Jul 27, 7 PM $ 0.000825
-0.07%
$ 104,923 $ 694
Jul 27, 6 PM $ 0.000825
+0.01%
$ 105,000 $ 702
Jul 27, 5 PM $ 0.000825
-0.12%
$ 104,990 $ 569
Jul 27, 4 PM $ 0.000826
-1.59%
$ 105,114 $ 383
Jul 27, 3 PM $ 0.00084
+0.00%
$ 106,754 $ 255
Jul 27, 2 PM $ 0.00084
-0.02%
$ 106,754 $ 255
Jul 27, 1 PM $ 0.00084
+0.00%
$ 106,775 $ 373
Jul 27, 12 PM $ 0.00084
+0.00%
$ 106,775 $ 373
Jul 27, 11 AM $ 0.00084
+0.07%
$ 106,775 $ 373
Jul 27, 10 AM $ 0.000839
+0.00%
$ 106,705 $ 421
Jul 27, 9 AM $ 0.000839
-0.09%
$ 106,705 $ 421
Jul 27, 8 AM $ 0.00084
+1.41%
$ 106,801 $ 420
Jul 27, 7 AM $ 0.000828
-0.05%
$ 105,319 $ 359