Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.00129
-0.08%
$170,553 $270
Oct 12, 12 AM $0.00129
+0.00%
$170,685 $259
Oct 11, 11 PM $0.00129
+0.00%
$170,685 $259
Oct 11, 10 PM $0.00129
+0.00%
$170,685 $259
Oct 11, 9 PM $0.00129
+0.05%
$170,685 $259
Oct 11, 8 PM $0.00129
-0.05%
$170,593 $247
Oct 11, 7 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 6 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 5 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 4 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 3 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 2 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 1 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 12 PM $0.00129
+0.00%
$170,685 $230
Oct 11, 11 AM $0.00129
+0.00%
$170,685 $245
Oct 11, 10 AM $0.00129
-0.03%
$170,685 $245
Oct 11, 9 AM $0.00129
+0.03%
$170,737 $254
Oct 11, 8 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 7 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 6 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 5 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 4 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 3 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 2 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 1 AM $0.00129
+0.00%
$170,685 $68
Oct 11, 12 AM $0.00129
+0.00%
$170,685 $69
Oct 10, 11 PM $0.00129
+0.00%
$170,685 $69
Oct 10, 10 PM $0.00129
+0.00%
$170,685 $69
Oct 10, 9 PM $0.00129
+0.00%
$170,685 $70
Oct 10, 8 PM $0.00129
+0.00%
$170,685 $70
Oct 10, 7 PM $0.00129
+0.00%
$170,685 $70
Oct 10, 6 PM $0.00129
+0.00%
$170,685 $70
Oct 10, 5 PM $0.00129
+0.00%
$170,685 $70
Oct 10, 4 PM $0.00129
+0.00%
$170,685 $86
Oct 10, 3 PM $0.00129
+0.00%
$170,685 $86
Oct 10, 2 PM $0.00129
+0.00%
$170,685 $86
Oct 10, 1 PM $0.00129
+0.00%
$170,685 $86
Oct 10, 12 PM $0.00129
+0.00%
$170,685 $86
Oct 10, 11 AM $0.00129
+0.00%
$170,685 $72
Oct 10, 10 AM $0.00129
-0.29%
$170,685 $257
Oct 10, 9 AM $0.0013
+0.00%
$171,173 $204
Oct 10, 8 AM $0.0013
+0.00%
$171,173 $204
Oct 10, 7 AM $0.0013
+0.00%
$171,173 $204
Oct 10, 6 AM $0.0013
+0.00%
$171,173 $204
Oct 10, 5 AM $0.0013
+0.00%
$171,173 $209
Oct 10, 4 AM $0.0013
+0.00%
$171,173 $209
Oct 10, 3 AM $0.0013
+0.00%
$171,173 $209
Oct 10, 2 AM $0.0013
+0.00%
$171,173 $209
Oct 10, 1 AM $0.0013
+0.00%
$171,173 $210
Oct 10, 12 AM $0.0013
+0.00%
$171,173 $209