Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00106
-0.82%
$ 157,283 $ 88,436
Jun 10, 8 PM $ 0.00107
+0.37%
$ 158,583 $ 85,404
Jun 10, 7 PM $ 0.00107
-1.91%
$ 158,003 $ 84,856
Jun 10, 6 PM $ 0.00109
+2.10%
$ 161,077 $ 87,752
Jun 10, 5 PM $ 0.00107
-0.04%
$ 157,768 $ 86,423
Jun 10, 4 PM $ 0.00107
-2.53%
$ 157,838 $ 86,692
Jun 10, 3 PM $ 0.00109
+1.31%
$ 162,097 $ 88,374
Jun 10, 2 PM $ 0.00108
-0.13%
$ 159,917 $ 87,589
Jun 10, 1 PM $ 0.00108
+0.47%
$ 160,127 $ 88,435
Jun 10, 12 PM $ 0.00108
-2.84%
$ 159,378 $ 88,599
Jun 10, 11 AM $ 0.00111
+0.53%
$ 163,999 $ 89,335
Jun 10, 10 AM $ 0.0011
+0.21%
$ 163,135 $ 88,058
Jun 10, 9 AM $ 0.0011
-1.14%
$ 162,796 $ 89,133
Jun 10, 8 AM $ 0.00111
-0.02%
$ 164,679 $ 89,592
Jun 10, 7 AM $ 0.00111
-0.08%
$ 164,711 $ 90,894
Jun 10, 6 AM $ 0.00111
+2.38%
$ 164,835 $ 91,486
Jun 10, 5 AM $ 0.00109
-1.21%
$ 160,999 $ 91,061
Jun 10, 4 AM $ 0.0011
-1.01%
$ 162,974 $ 99,290
Jun 10, 3 AM $ 0.00111
+4.81%
$ 164,779 $ 100,383
Jun 10, 2 AM $ 0.00106
-0.13%
$ 157,222 $ 98,990
Jun 10, 1 AM $ 0.00106
-0.06%
$ 157,430 $ 101,516
Jun 10, 12 AM $ 0.00106
-0.57%
$ 157,526 $ 103,538
Jun 9, 11 PM $ 0.00107
-0.03%
$ 157,357 $ 105,989
Jun 9, 10 PM $ 0.00107
+0.01%
$ 157,398 $ 106,945
Jun 9, 9 PM $ 0.00107
-0.21%
$ 157,384 $ 106,027
Jun 9, 8 PM $ 0.00107
-0.01%
$ 157,720 $ 107,300
Jun 9, 7 PM $ 0.00107
+0.31%
$ 157,730 $ 107,545
Jun 9, 6 PM $ 0.00107
+0.03%
$ 157,236 $ 110,336
Jun 9, 5 PM $ 0.00107
-0.03%
$ 157,186 $ 110,325
Jun 9, 4 PM $ 0.00107
+0.09%
$ 157,240 $ 110,782
Jun 9, 3 PM $ 0.00107
-0.25%
$ 157,102 $ 110,719
Jun 9, 2 PM $ 0.00107
-2.30%
$ 157,502 $ 110,744
Jun 9, 1 PM $ 0.0011
-0.27%
$ 161,206 $ 112,380
Jun 9, 12 PM $ 0.0011
+0.01%
$ 161,650 $ 111,947
Jun 9, 11 AM $ 0.0011
+0.01%
$ 161,633 $ 112,259
Jun 9, 10 AM $ 0.0011
-1.09%
$ 161,785 $ 113,544
Jun 9, 9 AM $ 0.00111
+2.75%
$ 163,527 $ 113,152
Jun 9, 8 AM $ 0.00108
-1.05%
$ 159,156 $ 112,595
Jun 9, 7 AM $ 0.00109
-2.97%
$ 160,845 $ 110,835
Jun 9, 6 AM $ 0.00113
-0.06%
$ 137,581 $ 109,714
Jun 9, 5 AM $ 0.00113
+2.30%
$ 137,657 $ 108,684
Jun 9, 4 AM $ 0.0011
-2.57%
$ 134,567 $ 100,418
Jun 9, 3 AM $ 0.00113
+0.04%
$ 138,115 $ 100,983
Jun 9, 2 AM $ 0.00113
-0.61%
$ 138,065 $ 101,777
Jun 9, 1 AM $ 0.00114
+5.70%
$ 138,631 $ 101,313
Jun 9, 12 AM $ 0.00107
+0.65%
$ 131,151 $ 96,455
Jun 8, 11 PM $ 0.00107
-1.40%
$ 157,071 $ 94,101
Jun 8, 10 PM $ 0.00108
+0.95%
$ 159,300 $ 93,416
Jun 8, 9 PM $ 0.00107
-1.24%
$ 157,808 $ 94,102
Jun 8, 8 PM $ 0.00109
-1.16%
$ 159,782 $ 94,588