Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00221
-0.14%
$ 321,203 $ 88,483
Apr 10, 12 AM $ 0.00222
+1.08%
$ 322,433 $ 89,398
Apr 9, 11 PM $ 0.00219
-0.61%
$ 317,408 $ 90,233
Apr 9, 10 PM $ 0.00221
+0.51%
$ 319,467 $ 90,673
Apr 9, 9 PM $ 0.0022
-0.40%
$ 317,833 $ 91,960
Apr 9, 8 PM $ 0.0022
+0.20%
$ 319,114 $ 93,614
Apr 9, 7 PM $ 0.0022
+0.29%
$ 318,465 $ 98,541
Apr 9, 6 PM $ 0.00219
-0.29%
$ 317,531 $ 96,995
Apr 9, 5 PM $ 0.0022
+0.19%
$ 318,451 $ 107,436
Apr 9, 4 PM $ 0.0022
-0.38%
$ 317,837 $ 122,607
Apr 9, 3 PM $ 0.0022
+0.09%
$ 319,038 $ 123,960
Apr 9, 2 PM $ 0.0022
+0.23%
$ 318,765 $ 127,019
Apr 9, 1 PM $ 0.0022
+0.27%
$ 318,034 $ 131,700
Apr 9, 12 PM $ 0.00219
-0.05%
$ 317,187 $ 129,220
Apr 9, 11 AM $ 0.00219
+0.07%
$ 317,360 $ 129,752
Apr 9, 10 AM $ 0.00219
-0.76%
$ 317,130 $ 129,235
Apr 9, 9 AM $ 0.00221
-0.17%
$ 319,551 $ 130,976
Apr 9, 8 AM $ 0.00221
+1.39%
$ 320,047 $ 129,051
Apr 9, 7 AM $ 0.00218
-1.46%
$ 315,549 $ 128,278
Apr 9, 6 AM $ 0.00221
+1.20%
$ 320,239 $ 125,261
Apr 9, 5 AM $ 0.00219
-1.75%
$ 316,433 $ 123,645
Apr 9, 4 AM $ 0.00223
-0.39%
$ 322,058 $ 125,007
Apr 9, 3 AM $ 0.00224
-0.79%
$ 323,536 $ 121,144
Apr 9, 2 AM $ 0.00225
+0.95%
$ 326,112 $ 122,076
Apr 9, 1 AM $ 0.00223
-1.78%
$ 323,049 $ 122,681
Apr 9, 12 AM $ 0.00227
+1.48%
$ 328,891 $ 122,272
Apr 8, 11 PM $ 0.00224
-0.14%
$ 324,076 $ 122,124
Apr 8, 10 PM $ 0.00224
+0.24%
$ 324,535 $ 123,866
Apr 8, 9 PM $ 0.00224
+0.41%
$ 323,745 $ 122,371
Apr 8, 8 PM $ 0.00221
+1.24%
$ 319,747 $ 122,664
Apr 8, 7 PM $ 0.00218
-0.48%
$ 315,916 $ 118,644
Apr 8, 6 PM $ 0.00219
-0.24%
$ 316,599 $ 118,493
Apr 8, 5 PM $ 0.00219
-0.95%
$ 317,376 $ 127,190
Apr 8, 4 PM $ 0.00221
+0.48%
$ 320,420 $ 101,834
Apr 8, 3 PM $ 0.0022
-0.12%
$ 318,885 $ 103,633
Apr 8, 2 PM $ 0.00221
-0.83%
$ 319,252 $ 101,732
Apr 8, 1 PM $ 0.00222
-0.14%
$ 321,933 $ 98,980
Apr 8, 12 PM $ 0.00223
+0.09%
$ 322,382 $ 102,363
Apr 8, 11 AM $ 0.00223
+1.05%
$ 322,079 $ 111,207
Apr 8, 10 AM $ 0.0022
+0.36%
$ 318,742 $ 117,478
Apr 8, 9 AM $ 0.00219
-0.40%
$ 317,591 $ 118,191
Apr 8, 8 AM $ 0.0022
+0.46%
$ 318,870 $ 127,813
Apr 8, 7 AM $ 0.00219
-0.33%
$ 317,422 $ 122,607
Apr 8, 6 AM $ 0.0022
-0.23%
$ 318,459 $ 121,603
Apr 8, 5 AM $ 0.00221
+0.33%
$ 319,207 $ 121,782
Apr 8, 4 AM $ 0.0022
+0.36%
$ 318,152 $ 122,367
Apr 8, 3 AM $ 0.00219
-0.43%
$ 317,023 $ 121,815
Apr 8, 2 AM $ 0.0022
+0.19%
$ 318,384 $ 120,587
Apr 8, 1 AM $ 0.0022
-0.14%
$ 317,998 $ 118,945
Apr 8, 12 AM $ 0.0022
-0.02%
$ 318,441 $ 118,927