Skate Historical Data

SKATE Page 6
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00203
+0.32%
$ 296,527 $ 104,739
7:22 AM $ 0.00202
+0.32%
$ 296,527 $ 104,764
7:21 AM $ 0.00201
-0.15%
$ 296,527 $ 104,572
7:20 AM $ 0.00202
+0.05%
$ 296,527 $ 104,499
7:19 AM $ 0.00202
-0.33%
$ 294,239 $ 104,485
7:18 AM $ 0.00202
-0.03%
$ 294,239 $ 104,616
7:17 AM $ 0.00202
+0.10%
$ 294,239 $ 104,621
7:16 AM $ 0.00202
+0.13%
$ 294,239 $ 104,613
7:15 AM $ 0.00202
-0.28%
$ 294,239 $ 104,613
7:14 AM $ 0.00202
-0.09%
$ 295,430 $ 104,596
7:13 AM $ 0.00203
+0.26%
$ 295,430 $ 104,422
7:12 AM $ 0.00202
+0.31%
$ 295,430 $ 104,373
7:11 AM $ 0.00201
+0.27%
$ 295,430 $ 103,139
7:10 AM $ 0.00201
+0.08%
$ 295,430 $ 103,075
7:09 AM $ 0.00201
+0.09%
$ 293,040 $ 103,111
7:08 AM $ 0.00201
-0.08%
$ 293,040 $ 102,525
7:07 AM $ 0.00201
+0.42%
$ 293,040 $ 102,528
7:06 AM $ 0.002
-0.13%
$ 293,040 $ 102,546
7:05 AM $ 0.002
+0.32%
$ 293,040 $ 102,529
7:04 AM $ 0.002
-0.09%
$ 291,248 $ 102,512
7:03 AM $ 0.002
+0.32%
$ 291,248 $ 102,507
7:02 AM $ 0.00199
-0.50%
$ 291,248 $ 102,441
7:01 AM $ 0.002
+0.40%
$ 291,248 $ 102,389
7:00 AM $ 0.00199
-0.11%
$ 291,248 $ 102,334
6:59 AM $ 0.00199
-0.45%
$ 291,212 $ 102,836
6:58 AM $ 0.002
-0.13%
$ 291,212 $ 102,836
6:57 AM $ 0.00201
-0.23%
$ 291,212 $ 102,791
6:56 AM $ 0.00201
-0.10%
$ 291,212 $ 102,748
6:55 AM $ 0.00201
-0.21%
$ 291,212 $ 102,703
6:54 AM $ 0.00202
-0.27%
$ 294,516 $ 102,651
6:53 AM $ 0.00202
-0.18%
$ 294,516 $ 102,582
6:52 AM $ 0.00203
+0.41%
$ 294,516 $ 102,509
6:51 AM $ 0.00202
-0.09%
$ 294,516 $ 102,422
6:50 AM $ 0.00202
+0.03%
$ 294,516 $ 102,422
6:49 AM $ 0.00202
+0.44%
$ 294,820 $ 102,532
6:48 AM $ 0.00201
+0.37%
$ 294,820 $ 102,089
6:47 AM $ 0.002
+0.39%
$ 294,820 $ 102,103
6:46 AM $ 0.002
+0.01%
$ 294,820 $ 102,139
6:45 AM $ 0.002
+0.16%
$ 294,820 $ 102,162
6:44 AM $ 0.00199
+0.27%
$ 290,815 $ 102,162
6:43 AM $ 0.00199
+0.11%
$ 290,815 $ 102,156
6:42 AM $ 0.00198
-0.37%
$ 290,815 $ 100,128
6:41 AM $ 0.00199
+0.13%
$ 290,815 $ 99,403
6:40 AM $ 0.00199
-0.14%
$ 290,815 $ 99,403
6:39 AM $ 0.00199
-0.80%
$ 290,789 $ 99,407
6:38 AM $ 0.00201
-0.34%
$ 290,789 $ 100,265
6:37 AM $ 0.00201
-1.03%
$ 290,789 $ 100,295
6:36 AM $ 0.00204
-0.60%
$ 290,789 $ 100,215
6:35 AM $ 0.00205
+0.24%
$ 290,789 $ 100,033
6:34 AM $ 0.00204
+0.26%
$ 298,282 $ 100,062