Skate Historical Data

SKATE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00615
+5.89%
$ 1.42 million $ 561,843
Dec 22, 9 AM $ 0.00581
+0.80%
$ 1.34 million $ 529,675
Dec 22, 8 AM $ 0.00576
-0.69%
$ 1.33 million $ 488,330
Dec 22, 7 AM $ 0.0058
+0.21%
$ 1.34 million $ 489,813
Dec 22, 6 AM $ 0.00579
+0.72%
$ 1.33 million $ 469,653
Dec 22, 5 AM $ 0.00575
+1.18%
$ 1.32 million $ 484,177
Dec 22, 4 AM $ 0.00568
-3.24%
$ 1.31 million $ 491,520
Dec 22, 3 AM $ 0.00587
+1.17%
$ 1.35 million $ 475,863
Dec 22, 2 AM $ 0.0058
+4.02%
$ 1.34 million $ 469,235
Dec 22, 1 AM $ 0.00558
+0.07%
$ 1.29 million $ 446,516
Dec 22, 12 AM $ 0.00557
+1.20%
$ 1.28 million $ 447,600
Dec 21, 11 PM $ 0.00551
+1.40%
$ 1.27 million $ 445,528
Dec 21, 10 PM $ 0.00543
-0.88%
$ 1.25 million $ 438,849
Dec 21, 9 PM $ 0.00548
-5.42%
$ 1.26 million $ 402,970
Dec 21, 8 PM $ 0.00579
-0.03%
$ 1.34 million $ 388,657
Dec 21, 7 PM $ 0.0058
-0.58%
$ 1.34 million $ 387,130
Dec 21, 6 PM $ 0.00583
+0.24%
$ 1.34 million $ 388,820
Dec 21, 5 PM $ 0.00582
-0.84%
$ 1.34 million $ 393,215
Dec 21, 4 PM $ 0.00587
-0.55%
$ 1.35 million $ 393,360
Dec 21, 3 PM $ 0.0059
-0.97%
$ 1.36 million $ 387,289
Dec 21, 2 PM $ 0.00595
+2.49%
$ 1.37 million $ 390,040
Dec 21, 1 PM $ 0.00581
-2.75%
$ 1.34 million $ 360,304
Dec 21, 12 PM $ 0.00597
-0.25%
$ 1.38 million $ 353,226
Dec 21, 11 AM $ 0.00599
-0.41%
$ 1.38 million $ 354,606
Dec 21, 10 AM $ 0.00601
+0.02%
$ 1.38 million $ 356,809
Dec 21, 9 AM $ 0.00601
-3.64%
$ 1.38 million $ 355,869
Dec 21, 8 AM $ 0.00623
+0.76%
$ 1.44 million $ 359,534
Dec 21, 7 AM $ 0.00619
-4.56%
$ 1.43 million $ 358,990
Dec 21, 6 AM $ 0.00648
+4.93%
$ 1.49 million $ 355,192
Dec 21, 5 AM $ 0.00618
+3.96%
$ 1.42 million $ 336,451
Dec 21, 4 AM $ 0.00594
+0.22%
$ 1.37 million $ 320,583
Dec 21, 3 AM $ 0.00593
+0.48%
$ 1.37 million $ 326,270
Dec 21, 2 AM $ 0.0059
+0.50%
$ 1.36 million $ 326,925
Dec 21, 1 AM $ 0.00587
-0.55%
$ 1.35 million $ 328,652
Dec 21, 12 AM $ 0.0059
-0.49%
$ 1.36 million $ 325,298
Dec 20, 11 PM $ 0.00593
+0.16%
$ 1.37 million $ 328,845
Dec 20, 10 PM $ 0.00592
-1.28%
$ 1.36 million $ 331,500
Dec 20, 9 PM $ 0.006
-0.49%
$ 1.38 million $ 332,130
Dec 20, 8 PM $ 0.00603
+0.36%
$ 1.39 million $ 349,223
Dec 20, 7 PM $ 0.00601
-0.26%
$ 1.38 million $ 363,842
Dec 20, 6 PM $ 0.00602
+2.68%
$ 1.39 million $ 376,528
Dec 20, 5 PM $ 0.00586
+0.29%
$ 1.35 million $ 375,272
Dec 20, 4 PM $ 0.00585
-1.32%
$ 1.35 million $ 396,298
Dec 20, 3 PM $ 0.00593
-2.00%
$ 1.37 million $ 398,968
Dec 20, 2 PM $ 0.00605
-0.85%
$ 1.39 million $ 403,479
Dec 20, 1 PM $ 0.0061
-1.45%
$ 1.41 million $ 428,479
Dec 20, 12 PM $ 0.00619
-0.09%
$ 1.43 million $ 641,973
Dec 20, 11 AM $ 0.00619
+1.12%
$ 1.43 million $ 845,913
Dec 20, 10 AM $ 0.00612
-0.24%
$ 1.41 million $ 848,435
Dec 20, 9 AM $ 0.00614
+0.39%
$ 1.41 million $ 865,960