Skate Historical Data

SKATE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00174
-0.81%
$ 279,226 $ 266,934
Feb 21, 3 PM $ 0.00176
+1.08%
$ 281,495 $ 269,057
Feb 21, 2 PM $ 0.00174
-0.61%
$ 278,365 $ 326,434
Feb 21, 1 PM $ 0.00175
-0.78%
$ 280,826 $ 332,510
Feb 21, 12 PM $ 0.00176
+0.01%
$ 282,288 $ 368,080
Feb 21, 11 AM $ 0.00176
-0.41%
$ 282,270 $ 369,494
Feb 21, 10 AM $ 0.00177
-0.86%
$ 283,418 $ 378,851
Feb 21, 9 AM $ 0.00179
+0.86%
$ 285,877 $ 379,118
Feb 21, 8 AM $ 0.00177
-0.18%
$ 283,390 $ 381,030
Feb 21, 7 AM $ 0.00177
-0.49%
$ 283,906 $ 445,552
Feb 21, 6 AM $ 0.00178
-0.41%
$ 285,290 $ 512,959
Feb 21, 5 AM $ 0.00179
-0.54%
$ 285,743 $ 613,111
Feb 21, 4 AM $ 0.00179
+0.91%
$ 286,943 $ 662,262
Feb 21, 3 AM $ 0.00178
-0.60%
$ 284,706 $ 664,629
Feb 21, 2 AM $ 0.00179
+1.59%
$ 286,218 $ 665,880
Feb 21, 1 AM $ 0.00176
-0.34%
$ 281,748 $ 665,030
Feb 21, 12 AM $ 0.00176
+1.74%
$ 281,792 $ 658,353
Feb 20, 11 PM $ 0.00173
-2.97%
$ 381,029 $ 648,203
Feb 20, 10 PM $ 0.00179
-2.47%
$ 392,965 $ 640,382
Feb 20, 9 PM $ 0.00183
-0.45%
$ 402,921 $ 580,564
Feb 20, 8 PM $ 0.00184
+0.40%
$ 404,735 $ 557,830
Feb 20, 7 PM $ 0.00183
-1.15%
$ 402,235 $ 561,427
Feb 20, 6 PM $ 0.00186
+1.20%
$ 407,965 $ 562,321
Feb 20, 5 PM $ 0.00183
+0.61%
$ 402,973 $ 516,297
Feb 20, 4 PM $ 0.00182
+0.49%
$ 400,514 $ 682,068
Feb 20, 3 PM $ 0.00181
-2.54%
$ 398,560 $ 753,491
Feb 20, 2 PM $ 0.00186
+0.08%
$ 408,939 $ 795,775
Feb 20, 1 PM $ 0.00186
+0.86%
$ 409,659 $ 822,975
Feb 20, 12 PM $ 0.00184
-0.11%
$ 405,120 $ 783,561
Feb 20, 11 AM $ 0.00185
-2.45%
$ 405,554 $ 787,720
Feb 20, 10 AM $ 0.00189
-0.39%
$ 415,736 $ 779,650
Feb 20, 9 AM $ 0.0019
-0.18%
$ 417,516 $ 782,160
Feb 20, 8 AM $ 0.0019
-1.24%
$ 418,108 $ 779,838
Feb 20, 7 AM $ 0.00193
-1.36%
$ 423,718 $ 717,966
Feb 20, 6 AM $ 0.00196
-2.56%
$ 429,574 $ 648,670
Feb 20, 5 AM $ 0.00201
+3.92%
$ 441,364 $ 548,451
Feb 20, 4 AM $ 0.00193
-0.97%
$ 424,202 $ 497,991
Feb 20, 3 AM $ 0.00195
-1.24%
$ 428,360 $ 494,844
Feb 20, 2 AM $ 0.00197
+0.02%
$ 433,724 $ 492,777
Feb 20, 1 AM $ 0.00197
-0.35%
$ 434,062 $ 492,902
Feb 20, 12 AM $ 0.00198
-0.26%
$ 435,165 $ 494,440
Feb 19, 11 PM $ 0.00199
+0.17%
$ 436,323 $ 496,135
Feb 19, 10 PM $ 0.00198
-0.15%
$ 435,572 $ 494,957
Feb 19, 9 PM $ 0.00199
+0.00%
$ 435,898 $ 494,522
Feb 19, 8 PM $ 0.00199
-0.02%
$ 436,186 $ 493,992
Feb 19, 7 PM $ 0.00199
+0.56%
$ 436,267 $ 489,548
Feb 19, 6 PM $ 0.00197
-0.78%
$ 433,855 $ 487,002
Feb 19, 5 PM $ 0.00199
-3.27%
$ 437,199 $ 483,686
Feb 19, 4 PM $ 0.00206
-3.04%
$ 452,771 $ 317,033
Feb 19, 3 PM $ 0.0021
+4.44%
$ 461,021 $ 241,791