Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.001
-0.18%
$149,045 $108,076
Jun 22, 6 AM $0.001
+0.50%
$149,311 $108,074
Jun 22, 5 AM $0.000997
-0.14%
$148,574 $108,223
Jun 22, 4 AM $0.000998
-0.05%
$148,784 $107,705
Jun 22, 3 AM $0.000999
-0.33%
$148,864 $108,645
Jun 22, 2 AM $0.001
+0.28%
$149,351 $109,496
Jun 22, 1 AM $0.000999
+0.12%
$148,937 $110,058
Jun 22, 12 AM $0.000998
+1.07%
$148,754 $110,100
Jun 21, 11 PM $0.000987
-0.98%
$147,152 $110,335
Jun 21, 10 PM $0.000997
-2.68%
$148,665 $110,523
Jun 21, 9 PM $0.00103
+1.49%
$152,779 $108,505
Jun 21, 8 PM $0.00101
-2.83%
$150,497 $105,797
Jun 21, 7 PM $0.00104
+0.64%
$154,986 $106,484
Jun 21, 6 PM $0.00103
+0.00%
$153,997 $106,877
Jun 21, 5 PM $0.00103
+0.25%
$153,999 $107,953
Jun 21, 4 PM $0.00103
+0.28%
$153,622 $108,346
Jun 21, 3 PM $0.00103
-0.34%
$153,192 $108,495
Jun 21, 2 PM $0.00103
+0.99%
$153,712 $109,092
Jun 21, 1 PM $0.00102
-0.73%
$152,207 $108,975
Jun 21, 12 PM $0.00103
-0.06%
$153,325 $109,741
Jun 21, 11 AM $0.00103
-0.08%
$153,424 $109,063
Jun 21, 10 AM $0.00103
+2.92%
$153,545 $108,851
Jun 21, 9 AM $0.001
-2.27%
$149,183 $107,091
Jun 21, 8 AM $0.00102
+0.25%
$152,641 $107,088
Jun 21, 7 AM $0.00102
-0.25%
$152,259 $106,581
Jun 21, 6 AM $0.00102
+0.00%
$152,640 $107,411
Jun 21, 5 AM $0.00102
-0.33%
$152,646 $106,205
Jun 21, 4 AM $0.00103
+0.55%
$153,154 $105,983
Jun 21, 3 AM $0.00102
+0.06%
$152,311 $106,951
Jun 21, 2 AM $0.00102
-0.02%
$152,214 $106,064
Jun 21, 1 AM $0.00102
+0.22%
$152,241 $105,844
Jun 21, 12 AM $0.00102
+0.01%
$151,900 $106,137
Jun 20, 11 PM $0.00102
+0.59%
$151,881 $105,531
Jun 20, 10 PM $0.00101
+0.12%
$150,992 $104,805
Jun 20, 9 PM $0.00101
-0.14%
$150,817 $104,601
Jun 20, 8 PM $0.00101
-0.33%
$151,030 $104,244
Jun 20, 7 PM $0.00102
-0.42%
$151,533 $103,264
Jun 20, 6 PM $0.00102
+0.41%
$152,174 $103,102
Jun 20, 5 PM $0.00102
+0.01%
$151,555 $102,879
Jun 20, 4 PM $0.00102
+1.55%
$151,541 $103,536
Jun 20, 3 PM $0.001
-1.61%
$149,233 $103,493
Jun 20, 2 PM $0.00102
+0.14%
$151,677 $103,626
Jun 20, 1 PM $0.00102
+0.73%
$151,465 $104,896
Jun 20, 12 PM $0.00101
-0.73%
$150,375 $104,553
Jun 20, 11 AM $0.00102
-1.16%
$151,506 $107,365
Jun 20, 10 AM $0.00103
+4.09%
$153,300 $111,823
Jun 20, 9 AM $0.000988
-0.23%
$147,315 $94,116
Jun 20, 8 AM $0.000991
-2.62%
$147,651 $94,677
Jun 20, 7 AM $0.00102
+0.19%
$151,619 $95,187
Jun 20, 6 AM $0.00102
+0.45%
$151,330 $95,916