Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.00102
+0.45%
$151,330 $95,916
Jun 20, 5 AM $0.00101
+0.74%
$150,645 $97,065
Jun 20, 4 AM $0.001
-6.42%
$149,604 $97,939
Jun 20, 3 AM $0.00107
+0.06%
$159,860 $98,867
Jun 20, 2 AM $0.00107
+0.11%
$159,766 $99,388
Jun 20, 1 AM $0.00107
+0.67%
$159,595 $99,217
Jun 20, 12 AM $0.00106
-0.49%
$158,534 $98,472
Jun 19, 11 PM $0.00107
+0.20%
$159,319 $99,033
Jun 19, 10 PM $0.00107
-0.43%
$159,006 $105,594
Jun 19, 9 PM $0.00107
-1.23%
$159,694 $105,760
Jun 19, 8 PM $0.00108
+0.00%
$161,686 $106,579
Jun 19, 7 PM $0.00108
-0.16%
$161,694 $108,668
Jun 19, 6 PM $0.00109
+1.46%
$161,946 $108,650
Jun 19, 5 PM $0.00107
-0.80%
$159,636 $107,076
Jun 19, 4 PM $0.00108
-0.24%
$160,916 $107,105
Jun 19, 3 PM $0.00108
-1.17%
$161,306 $108,014
Jun 19, 2 PM $0.00109
+2.55%
$163,212 $108,847
Jun 19, 1 PM $0.00107
+0.50%
$159,155 $107,269
Jun 19, 12 PM $0.00106
+2.26%
$158,358 $107,356
Jun 19, 11 AM $0.00104
+4.90%
$154,863 $103,627
Jun 19, 10 AM $0.00099
-3.77%
$147,636 $97,077
Jun 19, 9 AM $0.00103
-0.07%
$153,418 $97,543
Jun 19, 8 AM $0.00103
+1.13%
$153,525 $98,640
Jun 19, 7 AM $0.00102
-1.22%
$151,805 $97,897
Jun 19, 6 AM $0.00103
+0.06%
$153,683 $97,766
Jun 19, 5 AM $0.00103
-0.74%
$153,590 $96,428
Jun 19, 4 AM $0.00104
-0.85%
$154,731 $96,686
Jun 19, 3 AM $0.00105
+0.06%
$156,060 $92,123
Jun 19, 2 AM $0.00105
+0.18%
$155,962 $91,652
Jun 19, 1 AM $0.00104
+0.14%
$155,679 $91,759
Jun 19, 12 AM $0.00104
-0.62%
$155,466 $95,982
Jun 18, 11 PM $0.00105
+7.42%
$156,451 $96,454
Jun 18, 10 PM $0.000977
+0.32%
$145,674 $87,988
Jun 18, 9 PM $0.000975
+1.75%
$145,277 $89,055
Jun 18, 8 PM $0.000959
-4.27%
$142,943 $91,255
Jun 18, 7 PM $0.001
+0.12%
$149,370 $86,385
Jun 18, 6 PM $0.001
+0.62%
$149,177 $86,372
Jun 18, 5 PM $0.000999
+1.94%
$148,862 $86,577
Jun 18, 4 PM $0.00098
-0.01%
$146,051 $91,171
Jun 18, 3 PM $0.00098
+0.24%
$146,065 $90,896
Jun 18, 2 PM $0.000977
-0.26%
$145,715 $92,266
Jun 18, 1 PM $0.00098
+0.16%
$146,098 $91,744
Jun 18, 12 PM $0.000978
-0.13%
$145,863 $90,426
Jun 18, 11 AM $0.00098
+0.52%
$146,049 $90,731
Jun 18, 10 AM $0.000975
-1.07%
$145,289 $90,024
Jun 18, 9 AM $0.000985
-2.11%
$146,858 $90,069
Jun 18, 8 AM $0.001
+2.74%
$149,722 $83,251
Jun 18, 7 AM $0.000978
+0.10%
$145,731 $92,134
Jun 18, 6 AM $0.000977
-0.47%
$145,587 $92,024
Jun 18, 5 AM $0.000981
-0.05%
$146,282 $92,898