Skate Historical Data

SKATE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00614
+0.39%
$ 1.41 million $ 865,960
Dec 20, 8 AM $ 0.00612
+0.84%
$ 1.41 million $ 919,967
Dec 20, 7 AM $ 0.00606
-0.49%
$ 1.4 million $ 933,114
Dec 20, 6 AM $ 0.00609
-3.26%
$ 1.4 million $ 1.03 million
Dec 20, 5 AM $ 0.0063
-0.14%
$ 1.45 million $ 1.1 million
Dec 20, 4 AM $ 0.00631
-0.52%
$ 1.45 million $ 1.15 million
Dec 20, 3 AM $ 0.00634
+0.05%
$ 1.46 million $ 1.2 million
Dec 20, 2 AM $ 0.00635
+1.39%
$ 1.46 million $ 1.36 million
Dec 20, 1 AM $ 0.00626
-0.13%
$ 1.44 million $ 1.43 million
Dec 20, 12 AM $ 0.00627
+2.40%
$ 1.44 million $ 1.44 million
Dec 19, 11 PM $ 0.00612
+0.39%
$ 1.45 million $ 1.44 million
Dec 19, 10 PM $ 0.0061
+2.39%
$ 1.44 million $ 1.45 million
Dec 19, 9 PM $ 0.00596
-1.68%
$ 1.41 million $ 1.45 million
Dec 19, 8 PM $ 0.00606
+3.92%
$ 1.43 million $ 1.45 million
Dec 19, 7 PM $ 0.00583
-6.23%
$ 1.38 million $ 1.42 million
Dec 19, 6 PM $ 0.00622
-1.14%
$ 1.47 million $ 1.42 million
Dec 19, 5 PM $ 0.00629
-2.60%
$ 1.49 million $ 1.42 million
Dec 19, 4 PM $ 0.00646
+0.15%
$ 1.53 million $ 1.4 million
Dec 19, 3 PM $ 0.00645
-3.06%
$ 1.52 million $ 1.4 million
Dec 19, 2 PM $ 0.00665
-3.82%
$ 1.57 million $ 1.4 million
Dec 19, 1 PM $ 0.00691
+3.32%
$ 1.63 million $ 1.39 million
Dec 19, 12 PM $ 0.00668
+2.94%
$ 1.58 million $ 1.17 million
Dec 19, 11 AM $ 0.00649
-1.39%
$ 1.54 million $ 1.91 million
Dec 19, 10 AM $ 0.00658
+0.03%
$ 1.56 million $ 1.9 million
Dec 19, 9 AM $ 0.00658
+2.39%
$ 1.55 million $ 1.89 million
Dec 19, 8 AM $ 0.00643
-1.36%
$ 1.52 million $ 1.97 million
Dec 19, 7 AM $ 0.00652
-6.17%
$ 1.54 million $ 1.97 million
Dec 19, 6 AM $ 0.00693
+5.50%
$ 1.64 million $ 1.96 million
Dec 19, 5 AM $ 0.00657
-2.54%
$ 1.55 million $ 1.97 million
Dec 19, 4 AM $ 0.00674
+0.15%
$ 1.59 million $ 1.95 million
Dec 19, 3 AM $ 0.00673
+4.19%
$ 1.59 million $ 1.96 million
Dec 19, 2 AM $ 0.00643
+15.57%
$ 1.52 million $ 1.27 million
Dec 19, 1 AM $ 0.00557
+4.04%
$ 1.32 million $ 1.56 million
Dec 19, 12 AM $ 0.00535
-5.28%
$ 1.26 million $ 1.55 million
Dec 18, 11 PM $ 0.00565
+2.84%
$ 1.33 million $ 1.56 million
Dec 18, 10 PM $ 0.00549
-5.67%
$ 1.3 million $ 1.7 million
Dec 18, 9 PM $ 0.00582
-0.78%
$ 1.38 million $ 1.7 million
Dec 18, 8 PM $ 0.00587
-1.67%
$ 1.39 million $ 1.7 million
Dec 18, 7 PM $ 0.00597
-2.21%
$ 1.41 million $ 1.71 million
Dec 18, 6 PM $ 0.0061
+0.43%
$ 1.44 million $ 1.72 million
Dec 18, 5 PM $ 0.00607
-3.27%
$ 1.44 million $ 1.73 million
Dec 18, 4 PM $ 0.00628
+0.10%
$ 1.48 million $ 1.76 million
Dec 18, 3 PM $ 0.00628
+3.00%
$ 1.48 million $ 1.79 million
Dec 18, 2 PM $ 0.00609
-0.40%
$ 1.44 million $ 1.83 million
Dec 18, 1 PM $ 0.00612
+0.17%
$ 1.45 million $ 1.85 million
Dec 18, 12 PM $ 0.00611
-3.02%
$ 1.44 million $ 1.88 million
Dec 18, 11 AM $ 0.0063
-1.12%
$ 1.49 million $ 1.9 million
Dec 18, 10 AM $ 0.00637
+0.52%
$ 1.51 million $ 1.9 million
Dec 18, 9 AM $ 0.00634
+1.40%
$ 1.5 million $ 1.89 million
Dec 18, 8 AM $ 0.00625
+1.29%
$ 1.48 million $ 1.74 million