Skate Historical Data

SKATE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0021
+4.44%
$ 461,021 $ 241,791
Feb 19, 2 PM $ 0.00201
+2.78%
$ 442,593 $ 144,813
Feb 19, 1 PM $ 0.00196
-3.03%
$ 430,645 $ 116,807
Feb 19, 12 PM $ 0.00202
-0.70%
$ 444,970 $ 116,398
Feb 19, 11 AM $ 0.00204
-0.35%
$ 447,622 $ 110,351
Feb 19, 10 AM $ 0.00204
-0.69%
$ 448,797 $ 109,650
Feb 19, 9 AM $ 0.00206
+0.20%
$ 451,896 $ 107,108
Feb 19, 8 AM $ 0.00205
-0.78%
$ 450,983 $ 105,879
Feb 19, 7 AM $ 0.00207
+0.27%
$ 454,521 $ 105,054
Feb 19, 6 AM $ 0.00206
-0.78%
$ 453,317 $ 105,182
Feb 19, 5 AM $ 0.00208
+0.12%
$ 456,902 $ 105,686
Feb 19, 4 AM $ 0.00208
+0.24%
$ 457,752 $ 109,380
Feb 19, 3 AM $ 0.00208
-0.37%
$ 456,637 $ 127,680
Feb 19, 2 AM $ 0.00209
+0.28%
$ 458,355 $ 191,178
Feb 19, 1 AM $ 0.00208
+1.52%
$ 457,619 $ 509,773
Feb 19, 12 AM $ 0.00205
-1.06%
$ 450,071 $ 661,279
Feb 18, 11 PM $ 0.00207
-0.62%
$ 453,305 $ 799,569
Feb 18, 10 PM $ 0.00208
-0.67%
$ 455,983 $ 1.02 million
Feb 18, 9 PM $ 0.0021
+0.77%
$ 458,805 $ 1.03 million
Feb 18, 8 PM $ 0.00208
-0.61%
$ 456,128 $ 1.09 million
Feb 18, 7 PM $ 0.00209
+0.19%
$ 458,904 $ 1.18 million
Feb 18, 6 PM $ 0.00209
-0.09%
$ 458,569 $ 1.19 million
Feb 18, 5 PM $ 0.00209
-0.23%
$ 458,936 $ 1.19 million
Feb 18, 4 PM $ 0.0021
+0.19%
$ 460,003 $ 1.2 million
Feb 18, 3 PM $ 0.0021
+0.63%
$ 459,114 $ 1.42 million
Feb 18, 2 PM $ 0.00208
-0.03%
$ 456,500 $ 1.48 million
Feb 18, 1 PM $ 0.00208
+0.12%
$ 456,655 $ 1.62 million
Feb 18, 12 PM $ 0.00208
-0.08%
$ 456,084 $ 1.62 million
Feb 18, 11 AM $ 0.00208
+0.02%
$ 456,485 $ 1.63 million
Feb 18, 10 AM $ 0.00208
-0.10%
$ 456,374 $ 1.63 million
Feb 18, 9 AM $ 0.00208
-1.01%
$ 456,616 $ 1.64 million
Feb 18, 8 AM $ 0.00211
-0.61%
$ 461,488 $ 1.64 million
Feb 18, 7 AM $ 0.00212
-0.22%
$ 464,587 $ 1.64 million
Feb 18, 6 AM $ 0.00212
-1.41%
$ 467,780 $ 1.64 million
Feb 18, 5 AM $ 0.00215
-1.28%
$ 471,981 $ 1.64 million
Feb 18, 4 AM $ 0.00218
+3.06%
$ 478,085 $ 1.65 million
Feb 18, 3 AM $ 0.00212
-5.46%
$ 463,876 $ 1.64 million
Feb 18, 2 AM $ 0.00224
+4.19%
$ 490,668 $ 1.58 million
Feb 18, 1 AM $ 0.00215
-0.70%
$ 470,918 $ 1.27 million
Feb 18, 12 AM $ 0.00216
-9.07%
$ 474,258 $ 1.11 million
Feb 17, 11 PM $ 0.00238
+14.22%
$ 518,885 $ 973,086
Feb 17, 10 PM $ 0.00209
-0.75%
$ 455,795 $ 749,589
Feb 17, 9 PM $ 0.0021
-0.07%
$ 459,260 $ 753,061
Feb 17, 8 PM $ 0.00211
+1.03%
$ 460,158 $ 700,510
Feb 17, 7 PM $ 0.00209
-4.43%
$ 455,471 $ 604,806
Feb 17, 6 PM $ 0.00218
+0.49%
$ 476,785 $ 600,485
Feb 17, 5 PM $ 0.00217
-0.81%
$ 474,447 $ 600,849
Feb 17, 4 PM $ 0.00219
-4.19%
$ 478,222 $ 602,176
Feb 17, 3 PM $ 0.00228
-1.21%
$ 499,068 $ 421,475
Feb 17, 2 PM $ 0.00232
-1.54%
$ 505,916 $ 294,783