Skate Historical Data

SKATE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00625
+1.29%
$ 1.48 million $ 1.74 million
Dec 18, 7 AM $ 0.00617
+1.47%
$ 1.47 million $ 1.76 million
Dec 18, 6 AM $ 0.00608
+1.96%
$ 1.44 million $ 1.69 million
Dec 18, 5 AM $ 0.00596
+1.92%
$ 1.41 million $ 1.59 million
Dec 18, 4 AM $ 0.00585
-5.34%
$ 1.38 million $ 1.58 million
Dec 18, 3 AM $ 0.00618
-0.03%
$ 1.46 million $ 1.37 million
Dec 18, 2 AM $ 0.00618
+1.00%
$ 1.46 million $ 1.38 million
Dec 18, 1 AM $ 0.00612
-1.24%
$ 1.45 million $ 1.39 million
Dec 18, 12 AM $ 0.0062
-0.47%
$ 1.46 million $ 1.44 million
Dec 17, 11 PM $ 0.00623
+2.98%
$ 1.47 million $ 1.61 million
Dec 17, 10 PM $ 0.00605
-0.92%
$ 1.43 million $ 1.59 million
Dec 17, 9 PM $ 0.0061
+0.06%
$ 1.44 million $ 1.6 million
Dec 17, 8 PM $ 0.0061
+1.32%
$ 1.44 million $ 1.61 million
Dec 17, 7 PM $ 0.00602
-0.99%
$ 1.42 million $ 1.63 million
Dec 17, 6 PM $ 0.00608
-1.96%
$ 1.45 million $ 1.63 million
Dec 17, 5 PM $ 0.0062
+2.70%
$ 1.46 million $ 1.67 million
Dec 17, 4 PM $ 0.00604
-5.00%
$ 1.43 million $ 1.67 million
Dec 17, 3 PM $ 0.00635
-4.61%
$ 1.5 million $ 1.72 million
Dec 17, 2 PM $ 0.00666
-4.78%
$ 1.57 million $ 1.85 million
Dec 17, 1 PM $ 0.007
+1.17%
$ 1.65 million $ 2 million
Dec 17, 12 PM $ 0.00692
-3.19%
$ 1.63 million $ 2.27 million
Dec 17, 11 AM $ 0.00714
-3.73%
$ 1.69 million $ 2.41 million
Dec 17, 10 AM $ 0.00742
-2.51%
$ 1.75 million $ 2.55 million
Dec 17, 9 AM $ 0.00761
-0.60%
$ 1.8 million $ 2.59 million
Dec 17, 8 AM $ 0.00765
+0.59%
$ 1.81 million $ 2.66 million
Dec 17, 7 AM $ 0.0076
-1.09%
$ 1.8 million $ 2.68 million
Dec 17, 6 AM $ 0.00769
-0.37%
$ 1.82 million $ 2.76 million
Dec 17, 5 AM $ 0.00772
+0.68%
$ 1.82 million $ 2.77 million
Dec 17, 4 AM $ 0.00766
-2.02%
$ 1.81 million $ 2.84 million
Dec 17, 3 AM $ 0.00782
+0.00%
$ 1.85 million $ 2.86 million
Dec 17, 2 AM $ 0.00782
+0.10%
$ 1.85 million $ 2.86 million
Dec 17, 1 AM $ 0.00781
+1.02%
$ 1.85 million $ 2.91 million
Dec 17, 12 AM $ 0.00774
-2.64%
$ 1.83 million $ 2.95 million
Dec 16, 11 PM $ 0.00794
-0.80%
$ 1.88 million $ 3 million
Dec 16, 10 PM $ 0.00801
+1.93%
$ 1.89 million $ 3.07 million
Dec 16, 9 PM $ 0.00786
-4.19%
$ 1.86 million $ 3.1 million
Dec 16, 8 PM $ 0.0082
+1.93%
$ 1.94 million $ 3.49 million
Dec 16, 7 PM $ 0.00805
-1.65%
$ 1.9 million $ 3.52 million
Dec 16, 6 PM $ 0.00818
+5.49%
$ 1.93 million $ 3.53 million
Dec 16, 5 PM $ 0.00776
-0.93%
$ 1.83 million $ 3.55 million
Dec 16, 4 PM $ 0.00783
-4.30%
$ 1.85 million $ 3.72 million
Dec 16, 3 PM $ 0.00818
+4.49%
$ 1.93 million $ 3.75 million
Dec 16, 2 PM $ 0.00783
-4.60%
$ 1.85 million $ 3.84 million
Dec 16, 1 PM $ 0.00821
-2.56%
$ 1.94 million $ 3.91 million
Dec 16, 12 PM $ 0.00843
+9.06%
$ 2.01 million $ 3.75 million
Dec 16, 11 AM $ 0.00773
+1.26%
$ 1.83 million $ 3.58 million
Dec 16, 10 AM $ 0.00763
+2.53%
$ 1.8 million $ 3.52 million
Dec 16, 9 AM $ 0.00744
+0.11%
$ 1.76 million $ 3.59 million
Dec 16, 8 AM $ 0.00743
+2.14%
$ 1.76 million $ 3.64 million
Dec 16, 7 AM $ 0.00728
+2.30%
$ 1.72 million $ 3.63 million