Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.000981
-0.05%
$146,282 $92,898
Jun 18, 4 AM $0.000982
-0.34%
$146,349 $93,968
Jun 18, 3 AM $0.000985
+0.14%
$146,846 $93,935
Jun 18, 2 AM $0.000984
+0.01%
$146,646 $94,112
Jun 18, 1 AM $0.000984
+0.20%
$146,625 $94,326
Jun 18, 12 AM $0.000982
-0.02%
$146,319 $94,283
Jun 17, 11 PM $0.000982
+0.23%
$146,310 $95,228
Jun 17, 10 PM $0.00098
-5.96%
$145,989 $94,750
Jun 17, 9 PM $0.00104
-0.04%
$155,235 $92,489
Jun 17, 8 PM $0.00104
+0.33%
$155,301 $92,695
Jun 17, 7 PM $0.00104
-0.53%
$154,790 $93,531
Jun 17, 6 PM $0.00104
+0.40%
$155,605 $94,211
Jun 17, 5 PM $0.00104
-0.08%
$154,981 $94,130
Jun 17, 4 PM $0.00104
-0.10%
$155,104 $93,047
Jun 17, 3 PM $0.00104
-0.08%
$155,220 $93,023
Jun 17, 2 PM $0.00104
-0.01%
$155,248 $93,169
Jun 17, 1 PM $0.00104
-0.01%
$155,223 $102,490
Jun 17, 12 PM $0.00104
-0.13%
$154,990 $93,409
Jun 17, 11 AM $0.00104
+1.92%
$155,189 $89,231
Jun 17, 10 AM $0.00102
+4.24%
$152,259 $100,613
Jun 17, 9 AM $0.00098
-2.06%
$146,067 $98,699
Jun 17, 8 AM $0.001
-0.41%
$149,238 $98,851
Jun 17, 7 AM $0.00101
+0.51%
$149,808 $98,897
Jun 17, 6 AM $0.001
+0.06%
$149,054 $98,526
Jun 17, 5 AM $0.000999
-1.00%
$148,961 $98,701
Jun 17, 4 AM $0.00101
+1.07%
$150,458 $96,626
Jun 17, 3 AM $0.000999
+0.24%
$148,859 $90,402
Jun 17, 2 AM $0.000996
+0.01%
$148,504 $98,072
Jun 17, 1 AM $0.000996
-0.24%
$148,495 $98,134
Jun 17, 12 AM $0.000999
+1.23%
$148,854 $98,665
Jun 16, 11 PM $0.000987
+1.75%
$147,001 $98,966
Jun 16, 10 PM $0.00097
-0.20%
$144,470 $98,637
Jun 16, 9 PM $0.000972
+6.14%
$144,762 $98,405
Jun 16, 8 PM $0.000915
-10.73%
$136,313 $92,966
Jun 16, 7 PM $0.00102
+0.09%
$152,698 $90,257
Jun 16, 6 PM $0.00102
-0.26%
$152,559 $89,776
Jun 16, 5 PM $0.00103
+0.12%
$152,959 $90,193
Jun 16, 4 PM $0.00103
-0.04%
$152,774 $91,304
Jun 16, 3 PM $0.00103
-0.07%
$152,838 $91,371
Jun 16, 2 PM $0.00103
+0.20%
$152,940 $91,573
Jun 16, 1 PM $0.00102
+0.49%
$152,630 $91,624
Jun 16, 12 PM $0.00102
+0.08%
$151,884 $92,491
Jun 16, 11 AM $0.00102
+0.66%
$151,767 $93,153
Jun 16, 10 AM $0.00101
-0.15%
$150,774 $93,208
Jun 16, 9 AM $0.00101
-1.19%
$151,006 $93,710
Jun 16, 8 AM $0.00103
-0.53%
$152,825 $96,161
Jun 16, 7 AM $0.00103
-0.35%
$153,639 $96,344
Jun 16, 6 AM $0.00104
-0.05%
$154,269 $97,142
Jun 16, 5 AM $0.00104
+1.06%
$154,351 $97,284
Jun 16, 4 AM $0.00102
-0.13%
$152,653 $95,961