Skate Historical Data

SKATE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00209
-0.14%
$ 301,979 $ 64,674
Apr 6, 2 PM $ 0.00209
-0.14%
$ 302,395 $ 64,769
Apr 6, 1 PM $ 0.00209
-0.76%
$ 302,822 $ 64,802
Apr 6, 12 PM $ 0.00211
-1.94%
$ 305,147 $ 64,642
Apr 6, 11 AM $ 0.00214
-0.72%
$ 309,978 $ 64,168
Apr 6, 10 AM $ 0.00216
-0.19%
$ 312,219 $ 62,988
Apr 6, 9 AM $ 0.00216
-0.11%
$ 312,824 $ 63,308
Apr 6, 8 AM $ 0.00216
+0.20%
$ 313,167 $ 63,197
Apr 6, 7 AM $ 0.00216
+0.06%
$ 312,539 $ 64,065
Apr 6, 6 AM $ 0.00216
-0.16%
$ 312,340 $ 63,964
Apr 6, 5 AM $ 0.00216
+0.13%
$ 312,835 $ 64,236
Apr 6, 4 AM $ 0.00216
-0.04%
$ 312,426 $ 64,206
Apr 6, 3 AM $ 0.00216
-0.13%
$ 312,562 $ 63,848
Apr 6, 2 AM $ 0.00216
+0.35%
$ 313,096 $ 63,183
Apr 6, 1 AM $ 0.00216
+0.43%
$ 312,377 $ 63,134
Apr 6, 12 AM $ 0.00215
-0.46%
$ 311,051 $ 63,137
Apr 5, 11 PM $ 0.00216
+0.07%
$ 312,489 $ 63,553
Apr 5, 10 PM $ 0.00216
-0.06%
$ 312,259 $ 64,785
Apr 5, 9 PM $ 0.00216
+0.04%
$ 312,444 $ 65,363
Apr 5, 8 PM $ 0.00216
+0.08%
$ 312,309 $ 65,091
Apr 5, 7 PM $ 0.00216
-0.08%
$ 312,072 $ 65,333
Apr 5, 6 PM $ 0.00216
+0.08%
$ 312,333 $ 65,484
Apr 5, 5 PM $ 0.00216
-0.26%
$ 312,324 $ 65,982
Apr 5, 4 PM $ 0.00216
+0.29%
$ 313,128 $ 65,478
Apr 5, 3 PM $ 0.00216
+0.03%
$ 312,238 $ 65,504
Apr 5, 2 PM $ 0.00216
-0.13%
$ 312,154 $ 65,701
Apr 5, 1 PM $ 0.00216
+0.03%
$ 312,561 $ 66,625
Apr 5, 12 PM $ 0.00216
+0.05%
$ 312,472 $ 67,044
Apr 5, 11 AM $ 0.00216
-0.06%
$ 312,302 $ 67,027
Apr 5, 10 AM $ 0.00216
-0.01%
$ 312,497 $ 66,727
Apr 5, 9 AM $ 0.00216
+0.00%
$ 312,524 $ 66,998
Apr 5, 8 AM $ 0.00216
+0.15%
$ 312,510 $ 67,453
Apr 5, 7 AM $ 0.00216
-0.07%
$ 312,035 $ 67,718
Apr 5, 6 AM $ 0.00216
-0.08%
$ 312,247 $ 67,835
Apr 5, 5 AM $ 0.00216
+0.03%
$ 312,484 $ 67,596
Apr 5, 4 AM $ 0.00216
+0.06%
$ 312,406 $ 68,037
Apr 5, 3 AM $ 0.00216
-0.18%
$ 312,228 $ 67,761
Apr 5, 2 AM $ 0.00216
-0.01%
$ 312,797 $ 68,583
Apr 5, 1 AM $ 0.00216
+0.19%
$ 312,823 $ 68,409
Apr 5, 12 AM $ 0.00216
-0.08%
$ 312,232 $ 68,770
Apr 4, 11 PM $ 0.00216
-0.03%
$ 312,486 $ 68,711
Apr 4, 10 PM $ 0.00216
+0.04%
$ 312,577 $ 68,358
Apr 4, 9 PM $ 0.00216
+0.07%
$ 312,452 $ 68,600
Apr 4, 8 PM $ 0.00216
-0.10%
$ 312,237 $ 68,566
Apr 4, 7 PM $ 0.00216
+0.03%
$ 312,558 $ 75,345
Apr 4, 6 PM $ 0.00216
+0.04%
$ 312,453 $ 75,737
Apr 4, 5 PM $ 0.00216
+0.06%
$ 312,341 $ 75,800
Apr 4, 4 PM $ 0.00216
+0.08%
$ 312,367 $ 75,725
Apr 4, 3 PM $ 0.00216
+0.01%
$ 312,132 $ 75,353
Apr 4, 2 PM $ 0.00216
+0.03%
$ 312,105 $ 76,700