Skate Historical Data

SKATE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00254
+0.81%
$ 550,494 $ 362,857
Feb 15, 2 PM $ 0.00252
-0.55%
$ 546,372 $ 366,074
Feb 15, 1 PM $ 0.00253
-0.16%
$ 549,121 $ 516,665
Feb 15, 12 PM $ 0.00253
-0.10%
$ 550,018 $ 726,548
Feb 15, 11 AM $ 0.00254
-0.62%
$ 550,595 $ 722,676
Feb 15, 10 AM $ 0.00255
-0.13%
$ 554,030 $ 723,039
Feb 15, 9 AM $ 0.00256
+0.66%
$ 554,593 $ 862,826
Feb 15, 8 AM $ 0.00254
-0.35%
$ 551,401 $ 856,055
Feb 15, 7 AM $ 0.00255
-0.26%
$ 552,961 $ 850,357
Feb 15, 6 AM $ 0.00255
-1.09%
$ 554,670 $ 853,126
Feb 15, 5 AM $ 0.00258
-0.18%
$ 560,560 $ 833,605
Feb 15, 4 AM $ 0.00259
+0.16%
$ 561,565 $ 834,853
Feb 15, 3 AM $ 0.00258
+0.52%
$ 560,715 $ 834,773
Feb 15, 2 AM $ 0.00257
+0.06%
$ 557,809 $ 832,381
Feb 15, 1 AM $ 0.00257
-0.12%
$ 557,512 $ 843,931
Feb 15, 12 AM $ 0.00257
+0.43%
$ 558,127 $ 909,555
Feb 14, 11 PM $ 0.00256
-3.13%
$ 555,753 $ 923,989
Feb 14, 10 PM $ 0.00264
+3.38%
$ 573,701 $ 900,748
Feb 14, 9 PM $ 0.00256
+0.03%
$ 554,959 $ 815,610
Feb 14, 8 PM $ 0.00256
+0.15%
$ 554,214 $ 816,388
Feb 14, 7 PM $ 0.00255
+0.05%
$ 553,982 $ 812,317
Feb 14, 6 PM $ 0.00255
+0.44%
$ 552,729 $ 813,068
Feb 14, 5 PM $ 0.00254
-1.07%
$ 551,729 $ 900,571
Feb 14, 4 PM $ 0.00257
+0.29%
$ 557,824 $ 891,480
Feb 14, 3 PM $ 0.00256
-1.56%
$ 555,827 $ 890,747
Feb 14, 2 PM $ 0.0026
-1.54%
$ 563,989 $ 888,449
Feb 14, 1 PM $ 0.00265
+3.20%
$ 574,261 $ 750,777
Feb 14, 12 PM $ 0.00256
-0.95%
$ 556,470 $ 520,360
Feb 14, 11 AM $ 0.00259
+0.79%
$ 561,832 $ 518,686
Feb 14, 10 AM $ 0.00257
+2.36%
$ 557,439 $ 520,624
Feb 14, 9 AM $ 0.00251
+0.09%
$ 544,643 $ 379,102
Feb 14, 8 AM $ 0.00251
-0.36%
$ 544,967 $ 377,527
Feb 14, 7 AM $ 0.00252
+0.64%
$ 547,697 $ 377,883
Feb 14, 6 AM $ 0.00251
+1.04%
$ 544,443 $ 375,167
Feb 14, 5 AM $ 0.00248
+0.28%
$ 542,130 $ 372,595
Feb 14, 4 AM $ 0.00248
-0.32%
$ 537,350 $ 368,590
Feb 14, 3 AM $ 0.00248
+0.57%
$ 539,082 $ 367,494
Feb 14, 2 AM $ 0.00247
-2.32%
$ 536,047 $ 367,333
Feb 14, 1 AM $ 0.00253
-2.33%
$ 548,756 $ 352,827
Feb 14, 12 AM $ 0.00259
+1.22%
$ 562,154 $ 276,072
Feb 13, 11 PM $ 0.00256
+0.63%
$ 555,068 $ 255,248
Feb 13, 10 PM $ 0.00254
+0.32%
$ 550,538 $ 197,630
Feb 13, 9 PM $ 0.00253
-0.27%
$ 549,860 $ 193,983
Feb 13, 8 PM $ 0.00254
+0.15%
$ 551,324 $ 197,618
Feb 13, 7 PM $ 0.00254
-0.25%
$ 551,735 $ 202,823
Feb 13, 6 PM $ 0.00254
+0.33%
$ 552,002 $ 213,435
Feb 13, 5 PM $ 0.00253
+0.07%
$ 550,210 $ 145,124
Feb 13, 4 PM $ 0.00253
-0.25%
$ 550,181 $ 172,050
Feb 13, 3 PM $ 0.00254
+1.05%
$ 550,982 $ 178,136
Feb 13, 2 PM $ 0.00251
-0.26%
$ 544,702 $ 175,918