Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.00102
-0.13%
$152,653 $95,961
Jun 16, 3 AM $0.00103
+1.10%
$152,938 $97,050
Jun 16, 2 AM $0.00102
+0.72%
$151,273 $99,150
Jun 16, 1 AM $0.00101
-0.24%
$150,188 $100,629
Jun 16, 12 AM $0.00101
-4.12%
$150,550 $103,020
Jun 15, 11 PM $0.00105
+0.46%
$156,850 $116,517
Jun 15, 10 PM $0.00105
+0.00%
$156,049 $119,751
Jun 15, 9 PM $0.00105
+0.05%
$156,043 $120,027
Jun 15, 8 PM $0.00105
-0.05%
$155,972 $123,067
Jun 15, 7 PM $0.00105
+0.79%
$156,044 $130,805
Jun 15, 6 PM $0.00104
+3.50%
$154,824 $129,475
Jun 15, 5 PM $0.00101
-0.61%
$149,586 $155,865
Jun 15, 4 PM $0.00101
+0.23%
$150,510 $154,529
Jun 15, 3 PM $0.00101
-0.47%
$150,169 $156,214
Jun 15, 2 PM $0.00101
-0.10%
$150,881 $162,234
Jun 15, 1 PM $0.00101
+0.43%
$151,034 $161,654
Jun 15, 12 PM $0.00101
-0.65%
$150,382 $162,076
Jun 15, 11 AM $0.00102
+0.90%
$151,367 $160,735
Jun 15, 10 AM $0.00101
+0.42%
$150,016 $161,567
Jun 15, 9 AM $0.001
+3.72%
$149,390 $161,120
Jun 15, 8 AM $0.000968
-0.33%
$144,029 $158,000
Jun 15, 7 AM $0.000971
-1.71%
$144,505 $157,437
Jun 15, 6 AM $0.000988
-0.86%
$147,025 $157,446
Jun 15, 5 AM $0.000996
+1.50%
$148,294 $157,426
Jun 15, 4 AM $0.000981
-2.83%
$146,039 $156,768
Jun 15, 3 AM $0.00101
+12.98%
$150,291 $156,960
Jun 15, 2 AM $0.000894
+4.45%
$132,976 $148,919
Jun 15, 1 AM $0.000855
-3.69%
$127,305 $145,279
Jun 15, 12 AM $0.000888
-17.44%
$132,179 $143,264
Jun 14, 11 PM $0.00108
-18.53%
$159,658 $139,031
Jun 14, 10 PM $0.00132
-6.45%
$195,969 $142,413
Jun 14, 9 PM $0.00141
+6.70%
$209,489 $145,111
Jun 14, 8 PM $0.00132
+10.71%
$196,344 $139,737
Jun 14, 7 PM $0.0012
+6.44%
$177,342 $126,523
Jun 14, 6 PM $0.00112
+3.00%
$166,606 $122,877
Jun 14, 5 PM $0.00109
+2.39%
$161,705 $93,658
Jun 14, 4 PM $0.00106
+1.27%
$157,912 $94,440
Jun 14, 3 PM $0.00105
-1.71%
$155,930 $93,088
Jun 14, 2 PM $0.00107
+0.70%
$158,642 $87,628
Jun 14, 1 PM $0.00106
-0.68%
$157,543 $88,852
Jun 14, 12 PM $0.00107
+0.65%
$158,614 $88,635
Jun 14, 11 AM $0.00106
-0.21%
$157,410 $89,808
Jun 14, 10 AM $0.00106
+0.29%
$157,748 $89,345
Jun 14, 9 AM $0.00106
-0.04%
$157,285 $89,243
Jun 14, 8 AM $0.00106
-0.04%
$157,349 $88,844
Jun 14, 7 AM $0.00106
-0.85%
$157,410 $89,105
Jun 14, 6 AM $0.00107
+0.02%
$158,757 $89,228
Jun 14, 5 AM $0.00107
-0.22%
$158,725 $90,033
Jun 14, 4 AM $0.00107
-0.94%
$159,074 $90,145
Jun 14, 3 AM $0.00108
+0.00%
$160,772 $88,674