Skate Historical Data

SKATE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00662
-0.78%
$ 1.54 million $ 1.67 million
Dec 14, 8 AM $ 0.00667
+0.00%
$ 1.56 million $ 1.69 million
Dec 14, 7 AM $ 0.00667
-0.66%
$ 1.56 million $ 1.69 million
Dec 14, 6 AM $ 0.00671
-0.81%
$ 1.57 million $ 1.68 million
Dec 14, 5 AM $ 0.00677
-4.49%
$ 1.58 million $ 1.7 million
Dec 14, 4 AM $ 0.00709
+1.70%
$ 1.65 million $ 1.72 million
Dec 14, 3 AM $ 0.00697
-0.57%
$ 1.63 million $ 1.71 million
Dec 14, 2 AM $ 0.00701
-0.30%
$ 1.64 million $ 1.9 million
Dec 14, 1 AM $ 0.00702
+0.11%
$ 1.64 million $ 1.96 million
Dec 14, 12 AM $ 0.00702
+0.39%
$ 1.64 million $ 1.99 million
Dec 13, 11 PM $ 0.00699
+1.22%
$ 1.63 million $ 2.01 million
Dec 13, 10 PM $ 0.0069
-1.02%
$ 1.61 million $ 2.02 million
Dec 13, 9 PM $ 0.00697
+3.88%
$ 1.63 million $ 1.99 million
Dec 13, 8 PM $ 0.00671
-4.82%
$ 1.57 million $ 2.07 million
Dec 13, 7 PM $ 0.00705
-0.48%
$ 1.65 million $ 2.37 million
Dec 13, 6 PM $ 0.00708
+2.03%
$ 1.65 million $ 2.51 million
Dec 13, 5 PM $ 0.00694
+2.11%
$ 1.62 million $ 2.68 million
Dec 13, 4 PM $ 0.0068
+0.00%
$ 1.59 million $ 2.69 million
Dec 13, 3 PM $ 0.0068
-0.54%
$ 1.59 million $ 2.8 million
Dec 13, 2 PM $ 0.00683
-3.76%
$ 1.6 million $ 2.79 million
Dec 13, 1 PM $ 0.0071
+0.45%
$ 1.66 million $ 2.83 million
Dec 13, 12 PM $ 0.00707
-0.66%
$ 1.65 million $ 2.9 million
Dec 13, 11 AM $ 0.0071
+0.50%
$ 1.65 million $ 2.96 million
Dec 13, 10 AM $ 0.00707
-1.45%
$ 1.65 million $ 3.17 million
Dec 13, 9 AM $ 0.00717
+2.13%
$ 1.68 million $ 3.26 million
Dec 13, 8 AM $ 0.00702
+0.71%
$ 1.64 million $ 3.26 million
Dec 13, 7 AM $ 0.00698
+0.50%
$ 1.63 million $ 3.28 million
Dec 13, 6 AM $ 0.00694
-1.63%
$ 1.62 million $ 3.32 million
Dec 13, 5 AM $ 0.00706
-0.69%
$ 1.65 million $ 3.35 million
Dec 13, 4 AM $ 0.0071
-1.44%
$ 1.66 million $ 3.48 million
Dec 13, 3 AM $ 0.00721
-4.70%
$ 1.68 million $ 3.57 million
Dec 13, 2 AM $ 0.00756
+0.17%
$ 1.77 million $ 3.42 million
Dec 13, 1 AM $ 0.00755
+4.02%
$ 1.76 million $ 3.35 million
Dec 13, 12 AM $ 0.00726
+6.77%
$ 1.7 million $ 3.33 million
Dec 12, 11 PM $ 0.0068
-0.53%
$ 1.48 million $ 3.29 million
Dec 12, 10 PM $ 0.00683
-5.72%
$ 1.49 million $ 3.32 million
Dec 12, 9 PM $ 0.00725
-7.81%
$ 1.58 million $ 3.3 million
Dec 12, 8 PM $ 0.00792
-3.34%
$ 1.73 million $ 3.22 million
Dec 12, 7 PM $ 0.00819
+7.80%
$ 1.79 million $ 2.88 million
Dec 12, 6 PM $ 0.0076
+6.04%
$ 1.66 million $ 2.69 million
Dec 12, 5 PM $ 0.00717
+3.02%
$ 1.57 million $ 2.56 million
Dec 12, 4 PM $ 0.00696
-3.97%
$ 1.52 million $ 2.57 million
Dec 12, 3 PM $ 0.00724
+2.69%
$ 1.58 million $ 2.5 million
Dec 12, 2 PM $ 0.00705
-2.39%
$ 1.54 million $ 2.53 million
Dec 12, 1 PM $ 0.00723
-4.62%
$ 1.58 million $ 2.53 million
Dec 12, 12 PM $ 0.00758
+0.53%
$ 1.65 million $ 2.53 million
Dec 12, 11 AM $ 0.00754
+13.92%
$ 1.65 million $ 1.98 million
Dec 12, 10 AM $ 0.00662
+0.90%
$ 1.45 million $ 2.44 million
Dec 12, 9 AM $ 0.00657
+7.45%
$ 1.41 million $ 2.45 million
Dec 12, 8 AM $ 0.00611
-6.42%
$ 1.33 million $ 2.65 million