Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.00108
+0.00%
$160,772 $88,674
Jun 14, 2 AM $0.00108
-0.01%
$160,771 $89,981
Jun 14, 1 AM $0.00108
-0.03%
$160,790 $89,816
Jun 14, 12 AM $0.00108
+0.11%
$160,832 $91,782
Jun 13, 11 PM $0.00108
-0.10%
$160,389 $92,120
Jun 13, 10 PM $0.00108
+0.17%
$160,548 $92,398
Jun 13, 9 PM $0.00108
-0.02%
$160,278 $90,874
Jun 13, 8 PM $0.00108
+0.02%
$160,316 $90,963
Jun 13, 7 PM $0.00108
+1.51%
$160,280 $91,427
Jun 13, 6 PM $0.00107
-0.64%
$157,898 $90,418
Jun 13, 5 PM $0.00107
-0.24%
$158,920 $90,587
Jun 13, 4 PM $0.00108
+0.20%
$159,305 $89,061
Jun 13, 3 PM $0.00107
+0.69%
$158,997 $86,605
Jun 13, 2 PM $0.00107
+0.01%
$157,904 $88,964
Jun 13, 1 PM $0.00107
+0.08%
$157,887 $88,995
Jun 13, 12 PM $0.00106
-0.01%
$157,761 $87,820
Jun 13, 11 AM $0.00106
+0.44%
$157,771 $87,412
Jun 13, 10 AM $0.00106
+0.71%
$157,077 $86,319
Jun 13, 9 AM $0.00105
-0.08%
$155,970 $85,645
Jun 13, 8 AM $0.00105
-1.88%
$156,102 $85,723
Jun 13, 7 AM $0.00107
-0.11%
$159,088 $86,038
Jun 13, 6 AM $0.00107
-0.18%
$158,890 $84,416
Jun 13, 5 AM $0.00107
+1.21%
$159,081 $84,502
Jun 13, 4 AM $0.00106
-0.76%
$157,185 $86,483
Jun 13, 3 AM $0.00107
+0.33%
$158,393 $86,939
Jun 13, 2 AM $0.00107
-0.45%
$157,876 $86,726
Jun 13, 1 AM $0.00107
-0.36%
$158,595 $86,926
Jun 13, 12 AM $0.00107
-0.48%
$159,170 $86,240
Jun 12, 11 PM $0.00108
-1.04%
$159,844 $86,547
Jun 12, 10 PM $0.00109
-0.01%
$161,546 $86,246
Jun 12, 9 PM $0.00109
+0.37%
$161,556 $87,236
Jun 12, 8 PM $0.00109
+1.52%
$160,954 $86,653
Jun 12, 7 PM $0.00107
-0.02%
$158,550 $87,103
Jun 12, 6 PM $0.00107
+0.02%
$158,584 $87,514
Jun 12, 5 PM $0.00107
-0.90%
$158,553 $86,080
Jun 12, 4 PM $0.00108
+1.46%
$160,001 $86,991
Jun 12, 3 PM $0.00106
-1.25%
$157,676 $86,275
Jun 12, 2 PM $0.00108
+0.06%
$159,688 $84,636
Jun 12, 1 PM $0.00108
-0.05%
$159,585 $84,642
Jun 12, 12 PM $0.00108
+0.12%
$159,671 $85,488
Jun 12, 11 AM $0.00108
-0.09%
$159,487 $87,545
Jun 12, 10 AM $0.00108
+0.39%
$159,637 $88,103
Jun 12, 9 AM $0.00107
+0.00%
$159,013 $87,786
Jun 12, 8 AM $0.00107
+0.11%
$159,012 $88,348
Jun 12, 7 AM $0.00107
-1.59%
$158,838 $87,859
Jun 12, 6 AM $0.00109
+0.60%
$161,398 $87,725
Jun 12, 5 AM $0.00108
+0.05%
$160,430 $85,884
Jun 12, 4 AM $0.00108
+0.03%
$160,345 $88,300
Jun 12, 3 AM $0.00108
-0.06%
$160,294 $88,515
Jun 12, 2 AM $0.00108
+0.45%
$160,396 $88,220