Skate Historical Data

SKATE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00251
-0.26%
$ 544,702 $ 175,918
Feb 13, 1 PM $ 0.00252
+0.58%
$ 546,408 $ 177,565
Feb 13, 12 PM $ 0.0025
-0.11%
$ 543,747 $ 180,577
Feb 13, 11 AM $ 0.00251
-0.25%
$ 544,320 $ 184,462
Feb 13, 10 AM $ 0.00251
-0.12%
$ 545,679 $ 195,034
Feb 13, 9 AM $ 0.00252
-0.36%
$ 546,489 $ 198,625
Feb 13, 8 AM $ 0.00253
-0.18%
$ 548,273 $ 200,254
Feb 13, 7 AM $ 0.00253
-0.07%
$ 549,272 $ 207,183
Feb 13, 6 AM $ 0.00253
+0.03%
$ 549,639 $ 206,460
Feb 13, 5 AM $ 0.00253
-0.21%
$ 550,247 $ 206,812
Feb 13, 4 AM $ 0.00254
-0.41%
$ 550,610 $ 211,615
Feb 13, 3 AM $ 0.00255
+0.44%
$ 552,898 $ 212,257
Feb 13, 2 AM $ 0.00254
-0.33%
$ 550,486 $ 218,908
Feb 13, 1 AM $ 0.00254
+0.15%
$ 552,316 $ 245,153
Feb 13, 12 AM $ 0.00254
-0.24%
$ 551,469 $ 246,559
Feb 12, 11 PM $ 0.00255
+1.02%
$ 552,796 $ 317,242
Feb 12, 10 PM $ 0.00252
-0.13%
$ 547,199 $ 349,865
Feb 12, 9 PM $ 0.00252
-0.06%
$ 547,924 $ 404,852
Feb 12, 8 PM $ 0.00253
-0.37%
$ 548,203 $ 402,618
Feb 12, 7 PM $ 0.00253
+2.94%
$ 551,105 $ 400,869
Feb 12, 6 PM $ 0.00246
-6.73%
$ 534,787 $ 391,141
Feb 12, 5 PM $ 0.00264
+6.16%
$ 579,672 $ 366,640
Feb 12, 4 PM $ 0.00249
-1.45%
$ 539,216 $ 379,470
Feb 12, 3 PM $ 0.00252
-1.21%
$ 547,633 $ 374,312
Feb 12, 2 PM $ 0.00255
-0.78%
$ 554,424 $ 372,834
Feb 12, 1 PM $ 0.00257
-0.32%
$ 558,325 $ 371,149
Feb 12, 12 PM $ 0.00258
-0.39%
$ 560,600 $ 367,319
Feb 12, 11 AM $ 0.00259
-0.23%
$ 562,782 $ 381,171
Feb 12, 10 AM $ 0.0026
-0.20%
$ 565,019 $ 368,728
Feb 12, 9 AM $ 0.0026
+0.06%
$ 565,232 $ 365,171
Feb 12, 8 AM $ 0.0026
-0.32%
$ 563,992 $ 363,800
Feb 12, 7 AM $ 0.00261
-0.01%
$ 567,331 $ 365,396
Feb 12, 6 AM $ 0.00261
-0.09%
$ 566,981 $ 367,445
Feb 12, 5 AM $ 0.00261
-0.11%
$ 567,444 $ 368,750
Feb 12, 4 AM $ 0.00262
+0.96%
$ 569,336 $ 365,727
Feb 12, 3 AM $ 0.00259
+1.16%
$ 562,689 $ 355,908
Feb 12, 2 AM $ 0.00256
-3.17%
$ 556,719 $ 351,028
Feb 12, 1 AM $ 0.00265
+0.15%
$ 574,961 $ 325,268
Feb 12, 12 AM $ 0.00264
-4.08%
$ 574,242 $ 326,497
Feb 11, 11 PM $ 0.00276
+2.64%
$ 596,548 $ 255,845
Feb 11, 10 PM $ 0.00269
+0.43%
$ 582,417 $ 223,147
Feb 11, 9 PM $ 0.00267
-0.43%
$ 579,896 $ 167,712
Feb 11, 8 PM $ 0.00269
-0.58%
$ 582,393 $ 177,134
Feb 11, 7 PM $ 0.0027
-0.25%
$ 585,764 $ 174,074
Feb 11, 6 PM $ 0.00271
-0.28%
$ 587,208 $ 177,840
Feb 11, 5 PM $ 0.00272
-0.03%
$ 588,880 $ 178,512
Feb 11, 4 PM $ 0.00272
+0.07%
$ 589,073 $ 143,290
Feb 11, 3 PM $ 0.00271
-0.92%
$ 588,677 $ 146,682
Feb 11, 2 PM $ 0.00274
+0.25%
$ 594,121 $ 149,101
Feb 11, 1 PM $ 0.00273
-0.08%
$ 592,633 $ 154,954