Skate Historical Data

SKATE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00611
-6.42%
$ 1.33 million $ 2.65 million
Dec 12, 7 AM $ 0.00653
-0.44%
$ 1.42 million $ 2.71 million
Dec 12, 6 AM $ 0.00655
-6.07%
$ 1.43 million $ 2.74 million
Dec 12, 5 AM $ 0.00697
+0.30%
$ 1.52 million $ 2.78 million
Dec 12, 4 AM $ 0.00695
+8.66%
$ 1.52 million $ 2.73 million
Dec 12, 3 AM $ 0.0064
+6.12%
$ 1.4 million $ 2.69 million
Dec 12, 2 AM $ 0.00603
+0.77%
$ 1.32 million $ 2.89 million
Dec 12, 1 AM $ 0.00598
+2.01%
$ 1.3 million $ 3.03 million
Dec 12, 12 AM $ 0.00586
-6.94%
$ 1.28 million $ 3.19 million
Dec 11, 11 PM $ 0.0063
+0.54%
$ 1.38 million $ 3.46 million
Dec 11, 10 PM $ 0.00627
+1.71%
$ 1.37 million $ 3.52 million
Dec 11, 9 PM $ 0.00616
+3.41%
$ 1.35 million $ 3.58 million
Dec 11, 8 PM $ 0.00596
+0.69%
$ 1.3 million $ 3.7 million
Dec 11, 7 PM $ 0.00592
+3.39%
$ 1.29 million $ 3.88 million
Dec 11, 6 PM $ 0.00576
+1.08%
$ 1.26 million $ 3.98 million
Dec 11, 5 PM $ 0.00569
-6.85%
$ 1.24 million $ 3.98 million
Dec 11, 4 PM $ 0.00611
-0.47%
$ 1.34 million $ 4.05 million
Dec 11, 3 PM $ 0.00614
+0.42%
$ 1.34 million $ 4.09 million
Dec 11, 2 PM $ 0.00612
-9.40%
$ 1.34 million $ 4.14 million
Dec 11, 1 PM $ 0.00675
+3.19%
$ 1.48 million $ 4.19 million
Dec 11, 12 PM $ 0.00654
-7.45%
$ 1.42 million $ 4.26 million
Dec 11, 11 AM $ 0.00707
+3.41%
$ 1.54 million $ 4.4 million
Dec 11, 10 AM $ 0.00683
-1.03%
$ 1.49 million $ 4.51 million
Dec 11, 9 AM $ 0.0069
+3.80%
$ 1.51 million $ 4.5 million
Dec 11, 8 AM $ 0.00665
+4.40%
$ 1.45 million $ 4.54 million
Dec 11, 7 AM $ 0.00637
-0.65%
$ 1.39 million $ 5.32 million
Dec 11, 6 AM $ 0.00641
-0.17%
$ 1.4 million $ 5.55 million
Dec 11, 5 AM $ 0.00642
-8.25%
$ 1.4 million $ 5.65 million
Dec 11, 4 AM $ 0.007
+3.03%
$ 1.53 million $ 5.73 million
Dec 11, 3 AM $ 0.0068
-3.87%
$ 1.49 million $ 5.79 million
Dec 11, 2 AM $ 0.00707
+5.04%
$ 1.55 million $ 5.6 million
Dec 11, 1 AM $ 0.00673
+7.56%
$ 1.47 million $ 5.49 million
Dec 11, 12 AM $ 0.00626
-0.83%
$ 1.47 million $ 5.32 million
Dec 10, 11 PM $ 0.00631
+9.66%
$ 1.48 million $ 5.14 million
Dec 10, 10 PM $ 0.00576
+0.38%
$ 1.35 million $ 5.1 million
Dec 10, 9 PM $ 0.00574
-9.78%
$ 1.35 million $ 5.07 million
Dec 10, 8 PM $ 0.00636
+6.72%
$ 1.49 million $ 5.04 million
Dec 10, 7 PM $ 0.00596
-6.73%
$ 1.4 million $ 4.87 million
Dec 10, 6 PM $ 0.00638
+5.68%
$ 1.5 million $ 4.85 million
Dec 10, 5 PM $ 0.00604
-1.10%
$ 1.42 million $ 4.88 million
Dec 10, 4 PM $ 0.00611
+2.58%
$ 1.43 million $ 4.85 million
Dec 10, 3 PM $ 0.00596
+4.85%
$ 1.4 million $ 4.87 million
Dec 10, 2 PM $ 0.00568
+3.78%
$ 1.33 million $ 4.88 million
Dec 10, 1 PM $ 0.00546
-6.83%
$ 1.28 million $ 5.16 million
Dec 10, 12 PM $ 0.00586
-1.67%
$ 1.38 million $ 4.93 million
Dec 10, 11 AM $ 0.00596
+21.52%
$ 1.39 million $ 4.86 million
Dec 10, 10 AM $ 0.00491
+1.28%
$ 1.15 million $ 4.75 million
Dec 10, 9 AM $ 0.00484
+7.11%
$ 1.14 million $ 4.71 million
Dec 10, 8 AM $ 0.00452
-44.04%
$ 1.06 million $ 3.74 million
Dec 10, 7 AM $ 0.00808
+0.34%
$ 1.9 million $ 3.59 million