Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00108
+0.45%
$160,396 $88,220
Jun 12, 1 AM $0.00108
+0.02%
$159,676 $86,814
Jun 12, 12 AM $0.00108
-1.16%
$159,641 $87,628
Jun 11, 11 PM $0.00109
-1.69%
$161,514 $88,489
Jun 11, 10 PM $0.00111
-0.40%
$164,288 $89,814
Jun 11, 9 PM $0.00111
+0.05%
$164,941 $89,753
Jun 11, 8 PM $0.00111
+0.88%
$164,864 $89,564
Jun 11, 7 PM $0.0011
-0.06%
$163,420 $89,452
Jun 11, 6 PM $0.0011
-1.77%
$162,977 $90,322
Jun 11, 5 PM $0.00112
+1.58%
$165,922 $92,074
Jun 11, 4 PM $0.0011
+0.08%
$163,341 $92,138
Jun 11, 3 PM $0.0011
-0.60%
$163,308 $91,088
Jun 11, 2 PM $0.00111
+1.18%
$164,296 $91,841
Jun 11, 1 PM $0.0011
-0.84%
$162,383 $91,379
Jun 11, 12 PM $0.00111
+0.14%
$163,765 $91,806
Jun 11, 11 AM $0.0011
+0.01%
$163,531 $92,697
Jun 11, 10 AM $0.0011
+1.15%
$163,508 $92,958
Jun 11, 9 AM $0.00109
-0.14%
$161,644 $92,911
Jun 11, 8 AM $0.00109
-1.01%
$161,867 $92,091
Jun 11, 7 AM $0.0011
+1.93%
$163,514 $92,322
Jun 11, 6 AM $0.00108
-0.67%
$160,423 $93,862
Jun 11, 5 AM $0.00109
-0.09%
$161,510 $93,527
Jun 11, 4 AM $0.00109
-0.14%
$161,652 $92,321
Jun 11, 3 AM $0.00109
+0.13%
$161,874 $91,663
Jun 11, 2 AM $0.00109
+1.75%
$161,666 $91,199
Jun 11, 1 AM $0.00107
+0.40%
$158,879 $91,212
Jun 11, 12 AM $0.00107
+0.20%
$158,238 $90,298
Jun 10, 11 PM $0.00107
+0.45%
$157,924 $89,409
Jun 10, 10 PM $0.00106
-0.10%
$157,131 $87,988
Jun 10, 9 PM $0.00106
-0.82%
$157,283 $88,436
Jun 10, 8 PM $0.00107
+0.37%
$158,583 $85,404
Jun 10, 7 PM $0.00107
-1.91%
$158,003 $84,856
Jun 10, 6 PM $0.00109
+2.10%
$161,077 $87,752
Jun 10, 5 PM $0.00107
-0.04%
$157,768 $86,423
Jun 10, 4 PM $0.00107
-2.53%
$157,838 $86,692
Jun 10, 3 PM $0.00109
+1.31%
$162,097 $88,374
Jun 10, 2 PM $0.00108
-0.13%
$159,917 $87,589
Jun 10, 1 PM $0.00108
+0.47%
$160,127 $88,435
Jun 10, 12 PM $0.00108
-2.84%
$159,378 $88,599
Jun 10, 11 AM $0.00111
+0.53%
$163,999 $89,335
Jun 10, 10 AM $0.0011
+0.21%
$163,135 $88,058
Jun 10, 9 AM $0.0011
-1.14%
$162,796 $89,133
Jun 10, 8 AM $0.00111
-0.02%
$164,679 $89,592
Jun 10, 7 AM $0.00111
-0.08%
$164,711 $90,894
Jun 10, 6 AM $0.00111
+2.38%
$164,835 $91,486
Jun 10, 5 AM $0.00109
-1.21%
$160,999 $91,061
Jun 10, 4 AM $0.0011
-1.01%
$162,974 $99,290
Jun 10, 3 AM $0.00111
+4.81%
$164,779 $100,383
Jun 10, 2 AM $0.00106
-0.13%
$157,222 $98,990
Jun 10, 1 AM $0.00106
-0.06%
$157,430 $101,516