Skate Historical Data

SKATE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00808
+0.34%
$ 1.9 million $ 3.59 million
Dec 10, 6 AM $ 0.00805
-0.56%
$ 1.89 million $ 3.28 million
Dec 10, 5 AM $ 0.0081
-0.49%
$ 1.9 million $ 3.14 million
Dec 10, 4 AM $ 0.00814
+1.72%
$ 1.91 million $ 2.97 million
Dec 10, 3 AM $ 0.008
+0.81%
$ 1.88 million $ 2.82 million
Dec 10, 2 AM $ 0.00794
+0.34%
$ 1.86 million $ 2.77 million
Dec 10, 1 AM $ 0.00791
-1.15%
$ 1.86 million $ 2.74 million
Dec 10, 12 AM $ 0.008
+0.39%
$ 1.88 million $ 2.7 million
Dec 9, 11 PM $ 0.00797
-3.46%
$ 1.89 million $ 2.61 million
Dec 9, 10 PM $ 0.00826
-1.14%
$ 1.94 million $ 2.56 million
Dec 9, 9 PM $ 0.00835
-6.75%
$ 1.96 million $ 2.51 million
Dec 9, 8 PM $ 0.00902
-2.37%
$ 2.11 million $ 2.49 million
Dec 9, 7 PM $ 0.00924
+0.24%
$ 2.17 million $ 2.61 million
Dec 9, 6 PM $ 0.00918
-8.41%
$ 2.15 million $ 2.11 million
Dec 9, 5 PM $ 0.01
-0.75%
$ 2.35 million $ 2.55 million
Dec 9, 4 PM $ 0.0101
+2.79%
$ 2.36 million $ 2.49 million
Dec 9, 3 PM $ 0.00981
-4.76%
$ 2.3 million $ 2.37 million
Dec 9, 2 PM $ 0.0103
+0.34%
$ 2.42 million $ 2.24 million
Dec 9, 1 PM $ 0.0103
+0.65%
$ 2.41 million $ 1.88 million
Dec 9, 12 PM $ 0.0102
-0.77%
$ 2.39 million $ 1.88 million
Dec 9, 11 AM $ 0.0103
+1.50%
$ 2.41 million $ 1.86 million
Dec 9, 10 AM $ 0.0101
-2.47%
$ 2.37 million $ 1.86 million
Dec 9, 9 AM $ 0.0104
-2.55%
$ 2.43 million $ 1.8 million
Dec 9, 8 AM $ 0.0106
-0.21%
$ 2.5 million $ 1.78 million
Dec 9, 7 AM $ 0.0107
-0.45%
$ 2.5 million $ 1.89 million
Dec 9, 6 AM $ 0.0107
+0.77%
$ 2.51 million $ 1.86 million
Dec 9, 5 AM $ 0.0106
-3.17%
$ 2.49 million $ 1.81 million
Dec 9, 4 AM $ 0.011
-1.11%
$ 2.58 million $ 1.84 million
Dec 9, 3 AM $ 0.0111
-1.98%
$ 2.6 million $ 1.96 million
Dec 9, 2 AM $ 0.0113
+0.07%
$ 2.66 million $ 2.33 million
Dec 9, 1 AM $ 0.0113
-0.58%
$ 2.65 million $ 2.64 million
Dec 9, 12 AM $ 0.0114
-0.49%
$ 2.67 million $ 2.65 million
Dec 8, 11 PM $ 0.0114
+0.89%
$ 2.68 million $ 2.66 million
Dec 8, 10 PM $ 0.0113
-0.39%
$ 2.66 million $ 2.63 million
Dec 8, 9 PM $ 0.0114
+0.69%
$ 2.67 million $ 2.61 million
Dec 8, 8 PM $ 0.0113
+2.96%
$ 2.65 million $ 2.53 million
Dec 8, 7 PM $ 0.011
-0.28%
$ 2.59 million $ 2.33 million
Dec 8, 6 PM $ 0.011
-7.15%
$ 2.58 million $ 2.32 million
Dec 8, 5 PM $ 0.0119
+0.18%
$ 2.77 million $ 2.22 million
Dec 8, 4 PM $ 0.0118
-0.94%
$ 2.77 million $ 2.22 million
Dec 8, 3 PM $ 0.0119
-2.44%
$ 2.8 million $ 2.22 million
Dec 8, 2 PM $ 0.0122
+1.37%
$ 2.87 million $ 2.23 million
Dec 8, 1 PM $ 0.0121
-2.56%
$ 2.83 million $ 2.23 million
Dec 8, 12 PM $ 0.0124
-0.14%
$ 2.9 million $ 2.18 million
Dec 8, 11 AM $ 0.0124
-1.04%
$ 2.91 million $ 2.2 million
Dec 8, 10 AM $ 0.0126
-2.22%
$ 2.94 million $ 2.18 million
Dec 8, 9 AM $ 0.0128
+1.37%
$ 3.01 million $ 2.17 million
Dec 8, 8 AM $ 0.0127
-2.25%
$ 2.97 million $ 2.18 million
Dec 8, 7 AM $ 0.013
+0.57%
$ 3.03 million $ 2.07 million
Dec 8, 6 AM $ 0.0129
-4.67%
$ 3.01 million $ 2.1 million