Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.00106
-0.06%
$157,430 $101,516
Jun 10, 12 AM $0.00106
-0.57%
$157,526 $103,538
Jun 9, 11 PM $0.00107
-0.03%
$157,357 $105,989
Jun 9, 10 PM $0.00107
+0.01%
$157,398 $106,945
Jun 9, 9 PM $0.00107
-0.21%
$157,384 $106,027
Jun 9, 8 PM $0.00107
-0.01%
$157,720 $107,300
Jun 9, 7 PM $0.00107
+0.31%
$157,730 $107,545
Jun 9, 6 PM $0.00107
+0.03%
$157,236 $110,336
Jun 9, 5 PM $0.00107
-0.03%
$157,186 $110,325
Jun 9, 4 PM $0.00107
+0.09%
$157,240 $110,782
Jun 9, 3 PM $0.00107
-0.25%
$157,102 $110,719
Jun 9, 2 PM $0.00107
-2.30%
$157,502 $110,744
Jun 9, 1 PM $0.0011
-0.27%
$161,206 $112,380
Jun 9, 12 PM $0.0011
+0.01%
$161,650 $111,947
Jun 9, 11 AM $0.0011
+0.01%
$161,633 $112,259
Jun 9, 10 AM $0.0011
-1.09%
$161,785 $113,544
Jun 9, 9 AM $0.00111
+2.75%
$163,527 $113,152
Jun 9, 8 AM $0.00108
-1.05%
$159,156 $112,595
Jun 9, 7 AM $0.00109
-2.97%
$160,845 $110,835
Jun 9, 6 AM $0.00113
-0.06%
$137,581 $109,714
Jun 9, 5 AM $0.00113
+2.30%
$137,657 $108,684
Jun 9, 4 AM $0.0011
-2.57%
$134,567 $100,418
Jun 9, 3 AM $0.00113
+0.04%
$138,115 $100,983
Jun 9, 2 AM $0.00113
-0.61%
$138,065 $101,777
Jun 9, 1 AM $0.00114
+5.70%
$138,631 $101,313
Jun 9, 12 AM $0.00107
+0.65%
$131,151 $96,455
Jun 8, 11 PM $0.00107
-1.40%
$157,071 $94,101
Jun 8, 10 PM $0.00108
+0.95%
$159,300 $93,416
Jun 8, 9 PM $0.00107
-1.24%
$157,808 $94,102
Jun 8, 8 PM $0.00109
-1.16%
$159,782 $94,588
Jun 8, 7 PM $0.0011
-0.99%
$161,655 $94,667
Jun 8, 6 PM $0.00111
+2.51%
$163,276 $99,480
Jun 8, 5 PM $0.00108
-3.25%
$159,292 $103,703
Jun 8, 4 PM $0.00112
-0.49%
$164,644 $102,802
Jun 8, 3 PM $0.00112
+1.12%
$165,433 $105,335
Jun 8, 2 PM $0.00111
+0.73%
$163,605 $104,748
Jun 8, 1 PM $0.0011
-2.20%
$162,423 $103,539
Jun 8, 12 PM $0.00113
+2.12%
$166,074 $104,451
Jun 8, 11 AM $0.00111
-2.08%
$162,671 $105,627
Jun 8, 10 AM $0.00113
-1.02%
$166,120 $104,129
Jun 8, 9 AM $0.00114
+0.21%
$167,653 $122,154
Jun 8, 8 AM $0.00114
+2.18%
$167,295 $122,690
Jun 8, 7 AM $0.00111
+1.42%
$163,718 $122,427
Jun 8, 6 AM $0.0011
-0.86%
$161,418 $122,710
Jun 8, 5 AM $0.00111
-0.01%
$162,822 $123,818
Jun 8, 4 AM $0.00111
+0.90%
$162,837 $122,910
Jun 8, 3 AM $0.00109
+0.62%
$160,680 $121,904
Jun 8, 2 AM $0.00109
-0.06%
$159,694 $120,383
Jun 8, 1 AM $0.00109
-0.04%
$159,795 $119,738
Jun 8, 12 AM $0.00109
+0.00%
$159,859 $120,872