Skate Historical Data

SKATE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00287
+0.37%
$ 622,592 $ 143,775
Feb 9, 1 PM $ 0.00286
+0.03%
$ 620,325 $ 143,258
Feb 9, 12 PM $ 0.00286
-0.08%
$ 620,136 $ 142,516
Feb 9, 11 AM $ 0.00286
-0.09%
$ 620,616 $ 141,761
Feb 9, 10 AM $ 0.00286
+0.09%
$ 621,377 $ 141,726
Feb 9, 9 AM $ 0.00286
-0.29%
$ 620,618 $ 143,170
Feb 9, 8 AM $ 0.00287
+0.02%
$ 622,427 $ 136,514
Feb 9, 7 AM $ 0.00287
-0.18%
$ 622,088 $ 134,316
Feb 9, 6 AM $ 0.00287
-0.15%
$ 623,398 $ 135,871
Feb 9, 5 AM $ 0.00288
+0.25%
$ 624,778 $ 150,695
Feb 9, 4 AM $ 0.00287
-0.10%
$ 622,260 $ 146,517
Feb 9, 3 AM $ 0.00287
-0.02%
$ 622,664 $ 150,041
Feb 9, 2 AM $ 0.00288
+0.01%
$ 623,481 $ 212,659
Feb 9, 1 AM $ 0.00287
-0.08%
$ 623,438 $ 235,645
Feb 9, 12 AM $ 0.00288
-0.06%
$ 623,927 $ 237,722
Feb 8, 11 PM $ 0.00288
+0.61%
$ 624,451 $ 245,948
Feb 8, 10 PM $ 0.00286
-0.38%
$ 621,132 $ 247,223
Feb 8, 9 PM $ 0.00287
+0.22%
$ 622,912 $ 271,815
Feb 8, 8 PM $ 0.00287
+0.24%
$ 621,561 $ 272,841
Feb 8, 7 PM $ 0.00286
+0.47%
$ 620,642 $ 275,992
Feb 8, 6 PM $ 0.00285
+0.13%
$ 617,131 $ 272,557
Feb 8, 5 PM $ 0.00284
+0.80%
$ 616,630 $ 271,834
Feb 8, 4 PM $ 0.00282
-2.14%
$ 611,403 $ 270,344
Feb 8, 3 PM $ 0.00288
+0.12%
$ 625,113 $ 261,563
Feb 8, 2 PM $ 0.00288
-0.29%
$ 624,363 $ 251,838
Feb 8, 1 PM $ 0.00289
+0.62%
$ 626,175 $ 252,769
Feb 8, 12 PM $ 0.00287
-0.56%
$ 621,932 $ 253,810
Feb 8, 11 AM $ 0.00288
+0.93%
$ 625,429 $ 255,298
Feb 8, 10 AM $ 0.00286
-0.29%
$ 619,641 $ 262,129
Feb 8, 9 AM $ 0.00287
+0.05%
$ 621,439 $ 262,120
Feb 8, 8 AM $ 0.00286
+0.61%
$ 621,244 $ 269,946
Feb 8, 7 AM $ 0.00285
+0.57%
$ 617,501 $ 270,965
Feb 8, 6 AM $ 0.00283
-1.08%
$ 613,990 $ 293,055
Feb 8, 5 AM $ 0.00286
-0.12%
$ 620,718 $ 280,193
Feb 8, 4 AM $ 0.00287
-1.80%
$ 621,468 $ 283,670
Feb 8, 3 AM $ 0.00292
+2.69%
$ 632,835 $ 289,649
Feb 8, 2 AM $ 0.00284
-1.14%
$ 616,260 $ 238,735
Feb 8, 1 AM $ 0.00287
+1.67%
$ 622,488 $ 313,150
Feb 8, 12 AM $ 0.00283
-2.85%
$ 613,099 $ 434,192
Feb 7, 11 PM $ 0.00291
+2.00%
$ 632,142 $ 450,455
Feb 7, 10 PM $ 0.00285
-5.81%
$ 618,749 $ 598,730
Feb 7, 9 PM $ 0.00303
-0.23%
$ 657,079 $ 658,288
Feb 7, 8 PM $ 0.00304
+0.14%
$ 658,397 $ 660,728
Feb 7, 7 PM $ 0.00303
+0.01%
$ 657,476 $ 705,340
Feb 7, 6 PM $ 0.00303
+0.58%
$ 657,388 $ 708,490
Feb 7, 5 PM $ 0.00301
-0.51%
$ 652,996 $ 710,075
Feb 7, 4 PM $ 0.00303
-0.03%
$ 655,869 $ 776,872
Feb 7, 3 PM $ 0.00303
+0.48%
$ 657,059 $ 1.13 million
Feb 7, 2 PM $ 0.00302
-0.48%
$ 653,851 $ 1.14 million
Feb 7, 1 PM $ 0.00303
+0.43%
$ 657,135 $ 1.14 million