Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.00109
+0.00%
$159,859 $120,872
Jun 7, 11 PM $0.00109
+0.05%
$159,883 $124,377
Jun 7, 10 PM $0.00109
-0.02%
$159,806 $126,977
Jun 7, 9 PM $0.00109
+0.04%
$159,832 $127,574
Jun 7, 8 PM $0.00109
-0.24%
$159,762 $132,118
Jun 7, 7 PM $0.00109
-2.79%
$160,153 $133,788
Jun 7, 6 PM $0.00112
+4.76%
$164,873 $128,331
Jun 7, 5 PM $0.00107
+0.81%
$157,388 $124,155
Jun 7, 4 PM $0.00106
-0.73%
$156,245 $132,184
Jun 7, 3 PM $0.00107
-0.13%
$157,391 $131,123
Jun 7, 2 PM $0.00107
-1.93%
$157,590 $134,661
Jun 7, 1 PM $0.00109
-0.42%
$160,699 $134,558
Jun 7, 12 PM $0.0011
+2.79%
$161,382 $135,926
Jun 7, 11 AM $0.00107
+0.05%
$156,994 $137,027
Jun 7, 10 AM $0.00107
+0.77%
$156,914 $138,075
Jun 7, 9 AM $0.00106
+0.60%
$155,714 $121,774
Jun 7, 8 AM $0.00105
-1.72%
$154,788 $136,207
Jun 7, 7 AM $0.00107
-0.51%
$157,489 $139,670
Jun 7, 6 AM $0.00108
-0.25%
$158,293 $145,450
Jun 7, 5 AM $0.00108
-1.21%
$158,684 $145,038
Jun 7, 4 AM $0.00109
-0.03%
$160,628 $146,710
Jun 7, 3 AM $0.00109
-0.15%
$160,676 $147,793
Jun 7, 2 AM $0.00109
-0.05%
$160,910 $148,355
Jun 7, 1 AM $0.00109
+3.24%
$160,982 $148,032
Jun 7, 12 AM $0.00106
+3.81%
$155,923 $148,447
Jun 6, 11 PM $0.00102
+0.58%
$150,175 $143,741
Jun 6, 10 PM $0.00102
-2.52%
$149,314 $141,908
Jun 6, 9 PM $0.00104
-1.40%
$153,176 $141,635
Jun 6, 8 PM $0.00106
-0.17%
$155,347 $137,463
Jun 6, 7 PM $0.00106
+3.32%
$155,608 $138,568
Jun 6, 6 PM $0.00102
+0.75%
$150,601 $135,286
Jun 6, 5 PM $0.00102
-0.90%
$149,477 $132,565
Jun 6, 4 PM $0.00103
-1.13%
$150,829 $127,355
Jun 6, 3 PM $0.00104
-4.00%
$152,557 $127,856
Jun 6, 2 PM $0.00108
-6.28%
$158,921 $134,373
Jun 6, 1 PM $0.00115
-1.09%
$169,573 $163,141
Jun 6, 12 PM $0.00117
+11.32%
$171,450 $160,614
Jun 6, 11 AM $0.00105
-0.21%
$154,017 $153,927
Jun 6, 10 AM $0.00105
-8.42%
$154,347 $165,765
Jun 6, 9 AM $0.00115
+5.34%
$168,936 $168,561
Jun 6, 8 AM $0.00109
+0.84%
$160,373 $151,013
Jun 6, 7 AM $0.00108
+0.40%
$159,038 $146,852
Jun 6, 6 AM $0.00108
+0.58%
$158,399 $140,969
Jun 6, 5 AM $0.00107
-0.29%
$157,492 $140,847
Jun 6, 4 AM $0.00107
+0.64%
$157,950 $140,159
Jun 6, 3 AM $0.00107
-1.30%
$157,008 $142,060
Jun 6, 2 AM $0.00108
-0.95%
$159,082 $142,960
Jun 6, 1 AM $0.00109
+0.07%
$160,484 $145,698
Jun 6, 12 AM $0.00109
+0.26%
$160,367 $146,510
Jun 5, 11 PM $0.00109
+0.02%
$159,785 $146,199