Skate Historical Data

SKATE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00223
+0.09%
$ 324,477 $ 92,930
Mar 27, 9 AM $ 0.00223
+3.84%
$ 324,179 $ 94,107
Mar 27, 8 AM $ 0.00215
-2.84%
$ 312,192 $ 92,807
Mar 27, 7 AM $ 0.00221
-0.17%
$ 321,301 $ 96,881
Mar 27, 6 AM $ 0.00222
-0.63%
$ 321,853 $ 95,727
Mar 27, 5 AM $ 0.00223
+0.10%
$ 323,884 $ 94,954
Mar 27, 4 AM $ 0.00223
-5.57%
$ 323,564 $ 95,167
Mar 27, 3 AM $ 0.00236
+0.89%
$ 342,654 $ 90,498
Mar 27, 2 AM $ 0.00234
-0.49%
$ 339,647 $ 91,555
Mar 27, 1 AM $ 0.00235
+1.22%
$ 341,311 $ 92,631
Mar 27, 12 AM $ 0.00232
-0.45%
$ 337,210 $ 95,525
Mar 26, 11 PM $ 0.00233
-0.38%
$ 338,724 $ 97,382
Mar 26, 10 PM $ 0.00234
+5.34%
$ 340,013 $ 74,344
Mar 26, 9 PM $ 0.00222
-1.31%
$ 322,787 $ 89,890
Mar 26, 8 PM $ 0.00225
-0.49%
$ 327,086 $ 101,088
Mar 26, 7 PM $ 0.00226
-0.23%
$ 328,695 $ 104,812
Mar 26, 6 PM $ 0.00227
+0.11%
$ 329,439 $ 109,820
Mar 26, 5 PM $ 0.00227
-0.86%
$ 329,093 $ 110,702
Mar 26, 4 PM $ 0.00229
+1.22%
$ 331,963 $ 109,745
Mar 26, 3 PM $ 0.00226
-0.07%
$ 327,951 $ 111,081
Mar 26, 2 PM $ 0.00226
+0.25%
$ 328,184 $ 114,606
Mar 26, 1 PM $ 0.00225
-0.62%
$ 327,381 $ 115,395
Mar 26, 12 PM $ 0.00227
+0.17%
$ 329,431 $ 131,881
Mar 26, 11 AM $ 0.00226
-1.55%
$ 328,674 $ 134,333
Mar 26, 10 AM $ 0.0023
-0.98%
$ 333,848 $ 133,473
Mar 26, 9 AM $ 0.00232
-0.02%
$ 337,150 $ 128,658
Mar 26, 8 AM $ 0.00232
+0.24%
$ 337,233 $ 129,030
Mar 26, 7 AM $ 0.00232
+0.49%
$ 336,441 $ 131,497
Mar 26, 6 AM $ 0.00231
+0.00%
$ 334,802 $ 133,182
Mar 26, 5 AM $ 0.00231
-0.93%
$ 335,055 $ 134,264
Mar 26, 4 AM $ 0.00233
-0.70%
$ 338,189 $ 135,108
Mar 26, 3 AM $ 0.00235
-1.91%
$ 340,612 $ 135,365
Mar 26, 2 AM $ 0.00239
+0.50%
$ 347,250 $ 135,086
Mar 26, 1 AM $ 0.00238
-3.52%
$ 345,528 $ 134,074
Mar 26, 12 AM $ 0.00247
+0.85%
$ 369,740 $ 127,687
Mar 25, 11 PM $ 0.00245
+0.77%
$ 366,615 $ 127,560
Mar 25, 10 PM $ 0.00243
-0.68%
$ 363,815 $ 127,398
Mar 25, 9 PM $ 0.00244
+6.60%
$ 366,313 $ 128,413
Mar 25, 8 PM $ 0.00229
-2.17%
$ 343,641 $ 117,352
Mar 25, 7 PM $ 0.00234
-0.80%
$ 351,262 $ 129,324
Mar 25, 6 PM $ 0.00236
+0.59%
$ 354,093 $ 150,108
Mar 25, 5 PM $ 0.00235
-0.10%
$ 352,003 $ 154,874
Mar 25, 4 PM $ 0.00235
-2.96%
$ 352,873 $ 155,611
Mar 25, 3 PM $ 0.00243
+7.25%
$ 363,618 $ 190,432
Mar 25, 2 PM $ 0.00226
-1.39%
$ 339,026 $ 223,241
Mar 25, 1 PM $ 0.00229
-0.59%
$ 343,862 $ 224,445
Mar 25, 12 PM $ 0.00231
-1.49%
$ 345,960 $ 224,303
Mar 25, 11 AM $ 0.00234
+2.69%
$ 351,179 $ 223,022
Mar 25, 10 AM $ 0.00228
-0.90%
$ 341,993 $ 227,731
Mar 25, 9 AM $ 0.0023
+1.85%
$ 345,104 $ 228,860