Skate Historical Data

SKATE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0129
-4.67%
$ 3.01 million $ 2.1 million
Dec 8, 5 AM $ 0.0135
-3.32%
$ 3.16 million $ 2.14 million
Dec 8, 4 AM $ 0.014
+1.94%
$ 3.37 million $ 2.12 million
Dec 8, 3 AM $ 0.0161
+13.56%
$ 3.77 million $ 102,786
Dec 8, 2 AM $ 0.0142
+19.31%
$ 3.34 million $ 1.65 million
Dec 8, 1 AM $ 0.0119
+1.64%
$ 2.78 million $ 1.33 million
Dec 8, 12 AM $ 0.0117
-0.37%
$ 2.74 million $ 1.37 million
Dec 7, 11 PM $ 0.0117
+1.20%
$ 2.75 million $ 1.38 million
Dec 7, 10 PM $ 0.0116
+2.69%
$ 2.72 million $ 1.41 million
Dec 7, 9 PM $ 0.0113
-3.39%
$ 2.65 million $ 1.47 million
Dec 7, 8 PM $ 0.0117
-0.67%
$ 2.74 million $ 1.49 million
Dec 7, 7 PM $ 0.0118
-0.07%
$ 2.76 million $ 1.52 million
Dec 7, 6 PM $ 0.0118
+2.05%
$ 2.76 million $ 1.56 million
Dec 7, 5 PM $ 0.0115
-0.57%
$ 2.71 million $ 1.58 million
Dec 7, 4 PM $ 0.0116
+1.97%
$ 2.72 million $ 1.61 million
Dec 7, 3 PM $ 0.0114
-0.55%
$ 2.67 million $ 1.7 million
Dec 7, 2 PM $ 0.0115
-6.13%
$ 2.68 million $ 1.74 million
Dec 7, 1 PM $ 0.0122
+0.18%
$ 2.86 million $ 1.79 million
Dec 7, 12 PM $ 0.0122
+2.75%
$ 2.85 million $ 1.48 million
Dec 7, 11 AM $ 0.0119
-0.92%
$ 2.78 million $ 1.85 million
Dec 7, 10 AM $ 0.012
-2.05%
$ 2.8 million $ 1.9 million
Dec 7, 9 AM $ 0.0122
+1.58%
$ 2.87 million $ 1.98 million
Dec 7, 8 AM $ 0.012
+0.56%
$ 2.82 million $ 2.11 million
Dec 7, 7 AM $ 0.012
+2.16%
$ 2.81 million $ 2.13 million
Dec 7, 6 AM $ 0.0117
+2.95%
$ 2.75 million $ 2.11 million
Dec 7, 5 AM $ 0.0114
-0.95%
$ 2.67 million $ 2.07 million
Dec 7, 4 AM $ 0.0115
-2.34%
$ 2.69 million $ 2.06 million
Dec 7, 3 AM $ 0.0118
+0.98%
$ 2.76 million $ 2.04 million
Dec 7, 2 AM $ 0.0117
-0.12%
$ 2.72 million $ 1.97 million
Dec 7, 1 AM $ 0.0117
-3.97%
$ 2.75 million $ 1.94 million
Dec 7, 12 AM $ 0.0121
-0.64%
$ 2.85 million $ 1.92 million
Dec 6, 11 PM $ 0.0122
+0.44%
$ 2.87 million $ 1.89 million
Dec 6, 10 PM $ 0.0122
-2.45%
$ 2.85 million $ 1.87 million
Dec 6, 9 PM $ 0.0125
-2.26%
$ 2.93 million $ 1.84 million
Dec 6, 8 PM $ 0.0128
+1.76%
$ 2.99 million $ 1.83 million
Dec 6, 7 PM $ 0.0126
+0.04%
$ 2.94 million $ 1.83 million
Dec 6, 6 PM $ 0.0125
-1.81%
$ 2.95 million $ 1.82 million
Dec 6, 5 PM $ 0.0128
+2.20%
$ 2.99 million $ 1.87 million
Dec 6, 4 PM $ 0.0125
-4.66%
$ 2.93 million $ 1.86 million
Dec 6, 3 PM $ 0.0131
+0.07%
$ 3.07 million $ 1.87 million
Dec 6, 2 PM $ 0.0131
+0.69%
$ 3.07 million $ 1.95 million
Dec 6, 1 PM $ 0.013
-2.12%
$ 3.05 million $ 1.97 million
Dec 6, 12 PM $ 0.0133
+0.28%
$ 3.12 million $ 2.13 million
Dec 6, 11 AM $ 0.0133
-5.39%
$ 3.11 million $ 2.23 million
Dec 6, 10 AM $ 0.014
+6.92%
$ 3.28 million $ 2.44 million
Dec 6, 9 AM $ 0.0131
-8.83%
$ 3.07 million $ 2.79 million
Dec 6, 8 AM $ 0.0144
-3.09%
$ 3.37 million $ 2.69 million
Dec 6, 7 AM $ 0.0148
-1.15%
$ 3.48 million $ 2.65 million
Dec 6, 6 AM $ 0.015
+1.27%
$ 3.53 million $ 2.62 million
Dec 6, 5 AM $ 0.0148
-2.48%
$ 3.49 million $ 2.62 million