Skate Historical Data

SKATE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00361
+2.21%
$ 782,253 $ 479,737
Feb 5, 12 PM $ 0.00353
+0.07%
$ 765,345 $ 419,847
Feb 5, 11 AM $ 0.00353
-0.40%
$ 764,829 $ 421,943
Feb 5, 10 AM $ 0.00354
-1.78%
$ 767,868 $ 424,340
Feb 5, 9 AM $ 0.00361
+2.97%
$ 781,810 $ 408,803
Feb 5, 8 AM $ 0.0035
-0.07%
$ 758,808 $ 202,571
Feb 5, 7 AM $ 0.0035
-0.82%
$ 759,707 $ 199,930
Feb 5, 6 AM $ 0.00353
+0.01%
$ 766,009 $ 191,525
Feb 5, 5 AM $ 0.00353
+0.16%
$ 765,984 $ 209,568
Feb 5, 4 AM $ 0.00353
+0.30%
$ 764,587 $ 210,484
Feb 5, 3 AM $ 0.00352
-0.47%
$ 762,416 $ 211,377
Feb 5, 2 AM $ 0.00353
-0.27%
$ 765,928 $ 242,642
Feb 5, 1 AM $ 0.00354
+0.16%
$ 768,019 $ 266,075
Feb 5, 12 AM $ 0.00354
+0.53%
$ 766,800 $ 268,226
Feb 4, 11 PM $ 0.00352
-0.20%
$ 762,913 $ 265,487
Feb 4, 10 PM $ 0.00352
-0.75%
$ 764,357 $ 267,890
Feb 4, 9 PM $ 0.00355
+0.85%
$ 770,113 $ 253,642
Feb 4, 8 PM $ 0.00352
+0.24%
$ 763,839 $ 246,021
Feb 4, 7 PM $ 0.00351
+0.80%
$ 761,829 $ 242,074
Feb 4, 6 PM $ 0.00348
-0.43%
$ 755,670 $ 264,104
Feb 4, 5 PM $ 0.0035
-0.25%
$ 759,046 $ 273,246
Feb 4, 4 PM $ 0.00351
-0.11%
$ 760,987 $ 306,174
Feb 4, 3 PM $ 0.00351
+0.00%
$ 761,716 $ 322,695
Feb 4, 2 PM $ 0.00351
+0.04%
$ 762,387 $ 391,004
Feb 4, 1 PM $ 0.00351
+0.54%
$ 761,604 $ 428,046
Feb 4, 12 PM $ 0.00349
-2.22%
$ 757,539 $ 499,815
Feb 4, 11 AM $ 0.00357
-0.77%
$ 774,761 $ 515,616
Feb 4, 10 AM $ 0.0036
+0.38%
$ 780,972 $ 521,909
Feb 4, 9 AM $ 0.00359
+0.00%
$ 777,562 $ 532,546
Feb 4, 8 AM $ 0.00359
-1.00%
$ 778,138 $ 541,928
Feb 4, 7 AM $ 0.00362
+0.29%
$ 785,581 $ 557,864
Feb 4, 6 AM $ 0.00361
-1.55%
$ 783,335 $ 561,200
Feb 4, 5 AM $ 0.00367
-0.26%
$ 771,001 $ 561,747
Feb 4, 4 AM $ 0.00368
+0.12%
$ 772,786 $ 614,906
Feb 4, 3 AM $ 0.00367
-6.37%
$ 772,241 $ 615,255
Feb 4, 2 AM $ 0.00392
+6.67%
$ 824,551 $ 604,044
Feb 4, 1 AM $ 0.00368
+0.02%
$ 773,430 $ 601,454
Feb 4, 12 AM $ 0.00368
+0.23%
$ 772,866 $ 589,924
Feb 3, 11 PM $ 0.00367
-0.24%
$ 771,077 $ 599,568
Feb 3, 10 PM $ 0.00368
+0.15%
$ 772,897 $ 624,442
Feb 3, 9 PM $ 0.00367
+0.21%
$ 771,832 $ 625,844
Feb 3, 8 PM $ 0.00367
+0.00%
$ 770,154 $ 629,860
Feb 3, 7 PM $ 0.00367
+1.91%
$ 770,132 $ 629,847
Feb 3, 6 PM $ 0.0036
-0.16%
$ 755,714 $ 605,085
Feb 3, 5 PM $ 0.0036
-0.39%
$ 756,909 $ 597,065
Feb 3, 4 PM $ 0.00362
-2.11%
$ 759,957 $ 565,350
Feb 3, 3 PM $ 0.0037
-1.45%
$ 776,358 $ 677,921
Feb 3, 2 PM $ 0.00375
+1.71%
$ 787,803 $ 611,030
Feb 3, 1 PM $ 0.00369
-0.88%
$ 774,544 $ 590,287
Feb 3, 12 PM $ 0.00372
-0.08%
$ 781,382 $ 560,148