Skate Historical Data

SKATE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0148
-2.48%
$ 3.49 million $ 2.62 million
Dec 6, 4 AM $ 0.0152
+1.12%
$ 3.57 million $ 2.59 million
Dec 6, 3 AM $ 0.015
-1.49%
$ 3.53 million $ 2.56 million
Dec 6, 2 AM $ 0.0153
+3.27%
$ 3.58 million $ 2.55 million
Dec 6, 1 AM $ 0.0148
+2.14%
$ 3.47 million $ 2.52 million
Dec 6, 12 AM $ 0.0145
-1.44%
$ 3.39 million $ 2.48 million
Dec 5, 11 PM $ 0.0147
-0.42%
$ 3.44 million $ 2.47 million
Dec 5, 10 PM $ 0.0148
-2.43%
$ 3.46 million $ 2.45 million
Dec 5, 9 PM $ 0.0151
+3.18%
$ 3.54 million $ 2.42 million
Dec 5, 8 PM $ 0.0147
+0.74%
$ 3.44 million $ 2.4 million
Dec 5, 7 PM $ 0.0146
-1.54%
$ 3.39 million $ 2.35 million
Dec 5, 6 PM $ 0.0148
+5.00%
$ 3.46 million $ 2.34 million
Dec 5, 5 PM $ 0.0141
+1.68%
$ 3.3 million $ 2.27 million
Dec 5, 4 PM $ 0.0138
-5.75%
$ 3.24 million $ 2.24 million
Dec 5, 3 PM $ 0.0147
-4.81%
$ 3.44 million $ 2.14 million
Dec 5, 2 PM $ 0.0154
+0.83%
$ 3.62 million $ 2 million
Dec 5, 1 PM $ 0.0153
-4.21%
$ 3.59 million $ 1.92 million
Dec 5, 12 PM $ 0.016
-2.98%
$ 3.74 million $ 1.71 million
Dec 5, 11 AM $ 0.0165
-6.11%
$ 3.87 million $ 1.26 million
Dec 5, 10 AM $ 0.0175
-17.43%
$ 4.11 million $ 983,604
Dec 5, 9 AM $ 0.0212
-3.69%
$ 4.94 million $ 17.5 million
Dec 5, 8 AM $ 0.0221
-1.47%
$ 5.17 million $ 17.46 million
Dec 5, 7 AM $ 0.0224
+0.78%
$ 5.25 million $ 17.45 million
Dec 5, 6 AM $ 0.0222
+1.61%
$ 5.21 million $ 17.46 million
Dec 5, 5 AM $ 0.0219
-0.21%
$ 5.12 million $ 17.45 million
Dec 5, 4 AM $ 0.0219
+0.19%
$ 5.13 million $ 17.48 million
Dec 5, 3 AM $ 0.0219
-0.38%
$ 5.12 million $ 17.47 million
Dec 5, 2 AM $ 0.022
+0.50%
$ 5.14 million $ 17.48 million
Dec 5, 1 AM $ 0.0218
+0.45%
$ 5.12 million $ 17.53 million
Dec 5, 12 AM $ 0.0217
-0.10%
$ 5.09 million $ 17.53 million
Dec 4, 11 PM $ 0.0218
+0.40%
$ 5.1 million $ 17.54 million
Dec 4, 10 PM $ 0.0217
+0.35%
$ 5.08 million $ 17.55 million
Dec 4, 9 PM $ 0.0216
-0.28%
$ 5.06 million $ 17.57 million
Dec 4, 8 PM $ 0.0217
+1.20%
$ 5.08 million $ 17.55 million
Dec 4, 7 PM $ 0.0214
-2.63%
$ 5.05 million $ 17.55 million
Dec 4, 6 PM $ 0.022
+0.02%
$ 5.15 million $ 17.59 million
Dec 4, 5 PM $ 0.0215
-1.99%
$ 5.04 million $ 17.57 million
Dec 4, 4 PM $ 0.022
-0.33%
$ 5.15 million $ 17.59 million
Dec 4, 3 PM $ 0.022
+1.51%
$ 5.16 million $ 17.57 million
Dec 4, 2 PM $ 0.0217
-1.35%
$ 5.09 million $ 17.64 million
Dec 4, 1 PM $ 0.022
-0.83%
$ 5.15 million $ 17.65 million
Dec 4, 12 PM $ 0.0222
-0.77%
$ 5.2 million $ 17.64 million
Dec 4, 11 AM $ 0.0224
+0.90%
$ 5.24 million $ 17.99 million
Dec 4, 10 AM $ 0.0222
-0.78%
$ 5.19 million $ 18.02 million
Dec 4, 9 AM $ 0.0223
+0.46%
$ 5.23 million $ 18.07 million
Dec 4, 8 AM $ 0.0222
-0.02%
$ 5.21 million $ 18.16 million
Dec 4, 7 AM $ 0.0222
+0.52%
$ 5.21 million $ 18.19 million
Dec 4, 6 AM $ 0.0222
+0.47%
$ 5.19 million $ 18.21 million
Dec 4, 5 AM $ 0.0221
+0.38%
$ 5.18 million $ 18.3 million
Dec 4, 4 AM $ 0.022
-0.19%
$ 5.15 million $ 18.45 million