Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00109
+0.02%
$159,785 $146,199
Jun 5, 10 PM $0.00109
+0.94%
$159,755 $146,043
Jun 5, 9 PM $0.00108
+0.19%
$158,274 $151,126
Jun 5, 8 PM $0.00108
-6.17%
$157,966 $151,634
Jun 5, 7 PM $0.00115
+0.43%
$168,360 $154,732
Jun 5, 6 PM $0.00114
-0.40%
$167,636 $155,461
Jun 5, 5 PM $0.00115
-5.66%
$168,314 $133,186
Jun 5, 4 PM $0.00121
-9.39%
$178,416 $155,280
Jun 5, 3 PM $0.00134
-4.26%
$196,902 $157,090
Jun 5, 2 PM $0.0014
+28.94%
$205,861 $198
Jun 5, 1 PM $0.00109
-0.97%
$159,660 $119,045
Jun 5, 12 PM $0.0011
+0.40%
$161,219 $132,243
Jun 5, 11 AM $0.00109
-4.18%
$160,578 $136,942
Jun 5, 10 AM $0.00114
+2.04%
$167,585 $135,095
Jun 5, 9 AM $0.00112
+3.22%
$164,242 $134,032
Jun 5, 8 AM $0.00108
-0.18%
$159,121 $131,880
Jun 5, 7 AM $0.00108
-0.01%
$159,415 $131,409
Jun 5, 6 AM $0.00108
+0.60%
$159,424 $131,574
Jun 5, 5 AM $0.00108
-0.56%
$158,468 $131,916
Jun 5, 4 AM $0.00108
-5.58%
$159,361 $132,080
Jun 5, 3 AM $0.00115
+3.03%
$168,784 $131,097
Jun 5, 2 AM $0.00111
-3.51%
$163,823 $128,964
Jun 5, 1 AM $0.00116
-4.86%
$169,775 $133,677
Jun 5, 12 AM $0.00121
-0.16%
$178,439 $134,113
Jun 4, 11 PM $0.00122
-0.03%
$178,418 $149,618
Jun 4, 10 PM $0.00122
+4.01%
$178,475 $152,330
Jun 4, 9 PM $0.00117
+1.78%
$171,592 $162,092
Jun 4, 8 PM $0.00115
+4.39%
$168,638 $165,108
Jun 4, 7 PM $0.0011
+0.71%
$161,550 $159,455
Jun 4, 6 PM $0.00109
+0.31%
$160,416 $165,715
Jun 4, 5 PM $0.00109
-0.06%
$159,918 $165,390
Jun 4, 4 PM $0.00109
-0.22%
$160,017 $165,249
Jun 4, 3 PM $0.00109
+1.13%
$160,419 $165,701
Jun 4, 2 PM $0.00108
+1.50%
$158,732 $163,515
Jun 4, 1 PM $0.00107
+3.09%
$156,386 $196,438
Jun 4, 12 PM $0.00103
-5.65%
$151,700 $189,083
Jun 4, 11 AM $0.0011
-1.02%
$160,892 $186,463
Jun 4, 10 AM $0.00111
-0.06%
$162,554 $177,217
Jun 4, 9 AM $0.00111
-0.19%
$162,646 $181,098
Jun 4, 8 AM $0.00111
+0.14%
$162,959 $181,974
Jun 4, 7 AM $0.00111
+0.54%
$162,824 $182,554
Jun 4, 6 AM $0.0011
-0.02%
$161,943 $183,088
Jun 4, 5 AM $0.0011
+0.15%
$162,083 $182,933
Jun 4, 4 AM $0.0011
-0.07%
$161,847 $183,083
Jun 4, 3 AM $0.0011
-0.06%
$161,958 $182,754
Jun 4, 2 AM $0.0011
-8.94%
$162,063 $182,615
Jun 4, 1 AM $0.00121
-1.05%
$177,976 $181,987
Jun 4, 12 AM $0.00123
+1.75%
$179,868 $183,108
Jun 3, 11 PM $0.00121
-5.65%
$176,728 $167,062
Jun 3, 10 PM $0.00128
-6.81%
$187,158 $166,804