Skate Historical Data

SKATE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0221
+0.38%
$ 5.18 million $ 18.3 million
Dec 4, 4 AM $ 0.022
-0.19%
$ 5.15 million $ 18.45 million
Dec 4, 3 AM $ 0.022
-1.57%
$ 5.16 million $ 18.47 million
Dec 4, 2 AM $ 0.0224
+2.69%
$ 5.24 million $ 18.54 million
Dec 4, 1 AM $ 0.0218
+0.04%
$ 5.1 million $ 18.53 million
Dec 4, 12 AM $ 0.0218
+0.41%
$ 5.03 million $ 18.59 million
Dec 3, 11 PM $ 0.0217
-0.30%
$ 5.02 million $ 18.61 million
Dec 3, 10 PM $ 0.0218
+1.03%
$ 5.04 million $ 18.57 million
Dec 3, 9 PM $ 0.0216
-0.76%
$ 4.99 million $ 18.59 million
Dec 3, 8 PM $ 0.0217
+0.65%
$ 5.02 million $ 18.64 million
Dec 3, 7 PM $ 0.0216
+0.35%
$ 4.99 million $ 18.7 million
Dec 3, 6 PM $ 0.0215
-0.53%
$ 4.97 million $ 18.67 million
Dec 3, 5 PM $ 0.0217
+0.48%
$ 5.01 million $ 18.63 million
Dec 3, 4 PM $ 0.0216
-0.03%
$ 4.99 million $ 18.72 million
Dec 3, 3 PM $ 0.0216
-0.80%
$ 4.99 million $ 18.8 million
Dec 3, 2 PM $ 0.0218
-2.93%
$ 5.03 million $ 18.76 million
Dec 3, 1 PM $ 0.0224
-1.12%
$ 5.2 million $ 18.69 million
Dec 3, 12 PM $ 0.0227
+2.74%
$ 5.25 million $ 18.7 million
Dec 3, 11 AM $ 0.0221
-3.52%
$ 5.11 million $ 18.67 million
Dec 3, 10 AM $ 0.0229
-2.65%
$ 5.29 million $ 18.57 million
Dec 3, 9 AM $ 0.0235
+2.49%
$ 5.44 million $ 18.47 million
Dec 3, 8 AM $ 0.022
-2.83%
$ 5.43 million $ 18.33 million
Dec 3, 7 AM $ 0.0227
+0.59%
$ 5.27 million $ 18.26 million
Dec 3, 6 AM $ 0.0225
-5.00%
$ 5.21 million $ 18.25 million
Dec 3, 5 AM $ 0.0237
-1.96%
$ 5.53 million $ 18.14 million
Dec 3, 4 AM $ 0.0242
-0.30%
$ 5.59 million $ 18.05 million
Dec 3, 3 AM $ 0.0243
+2.96%
$ 5.6 million $ 18.05 million
Dec 3, 2 AM $ 0.0236
-2.39%
$ 5.45 million $ 17.95 million
Dec 3, 1 AM $ 0.0241
+1.78%
$ 5.58 million $ 17.86 million
Dec 3, 12 AM $ 0.0236
+1.59%
$ 5.46 million $ 17.8 million
Dec 2, 11 PM $ 0.0232
+0.23%
$ 5.38 million $ 17.4 million
Dec 2, 10 PM $ 0.0232
+0.21%
$ 5.36 million $ 17.41 million
Dec 2, 9 PM $ 0.0231
-1.35%
$ 5.35 million $ 17.39 million
Dec 2, 8 PM $ 0.0235
-5.17%
$ 5.43 million $ 17.36 million
Dec 2, 7 PM $ 0.0247
-0.85%
$ 5.72 million $ 17.28 million
Dec 2, 6 PM $ 0.025
+0.25%
$ 5.77 million $ 17.26 million
Dec 2, 5 PM $ 0.0249
+1.47%
$ 5.76 million $ 17.28 million
Dec 2, 4 PM $ 0.0245
+3.35%
$ 5.69 million $ 17.27 million
Dec 2, 3 PM $ 0.0237
+0.50%
$ 5.49 million $ 17.23 million
Dec 2, 2 PM $ 0.0236
+0.56%
$ 5.46 million $ 17.2 million
Dec 2, 1 PM $ 0.0235
-0.92%
$ 5.43 million $ 17.51 million
Dec 2, 12 PM $ 0.0237
+0.47%
$ 5.48 million $ 17.56 million
Dec 2, 11 AM $ 0.0236
+0.93%
$ 5.46 million $ 17.63 million
Dec 2, 10 AM $ 0.0234
+0.60%
$ 5.4 million $ 17.63 million
Dec 2, 9 AM $ 0.0232
+1.97%
$ 5.37 million $ 17.67 million
Dec 2, 8 AM $ 0.0228
+0.83%
$ 5.27 million $ 17.68 million
Dec 2, 7 AM $ 0.0226
-1.07%
$ 5.22 million $ 17.66 million
Dec 2, 6 AM $ 0.0228
-0.07%
$ 5.28 million $ 17.71 million
Dec 2, 5 AM $ 0.0229
-1.01%
$ 5.28 million $ 17.73 million
Dec 2, 4 AM $ 0.0231
-1.91%
$ 5.35 million $ 17.75 million