Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.00128
-6.81%
$187,158 $166,804
Jun 3, 9 PM $0.00137
+2.57%
$200,828 $154,060
Jun 3, 8 PM $0.00134
-2.02%
$195,790 $149,805
Jun 3, 7 PM $0.00136
+1.09%
$199,824 $151,564
Jun 3, 6 PM $0.00135
+0.66%
$197,668 $146,647
Jun 3, 5 PM $0.00134
-0.15%
$196,363 $162,791
Jun 3, 4 PM $0.00134
-0.50%
$196,648 $163,001
Jun 3, 3 PM $0.00135
-0.86%
$197,632 $164,334
Jun 3, 2 PM $0.00136
+9.72%
$199,465 $174,401
Jun 3, 1 PM $0.00124
+5.49%
$181,801 $138,253
Jun 3, 12 PM $0.00118
-0.99%
$172,334 $132,323
Jun 3, 11 AM $0.00119
-0.66%
$174,131 $131,792
Jun 3, 10 AM $0.0012
+7.76%
$175,283 $136,221
Jun 3, 9 AM $0.00111
+0.22%
$162,659 $131,131
Jun 3, 8 AM $0.00111
+0.57%
$162,300 $131,434
Jun 3, 7 AM $0.0011
+0.43%
$161,388 $131,783
Jun 3, 6 AM $0.0011
+0.23%
$160,692 $131,602
Jun 3, 5 AM $0.00109
-0.19%
$160,320 $131,161
Jun 3, 4 AM $0.0011
-0.90%
$160,624 $133,465
Jun 3, 3 AM $0.00111
-0.90%
$162,084 $135,651
Jun 3, 2 AM $0.00112
-0.30%
$163,562 $144,815
Jun 3, 1 AM $0.00112
-0.59%
$164,058 $145,546
Jun 3, 12 AM $0.00113
-2.71%
$165,038 $144,706
Jun 2, 11 PM $0.00116
+0.30%
$169,536 $146,025
Jun 2, 10 PM $0.00115
+4.49%
$169,094 $146,252
Jun 2, 9 PM $0.0011
-0.42%
$161,770 $145,029
Jun 2, 8 PM $0.00111
+1.09%
$162,445 $144,515
Jun 2, 7 PM $0.0011
+0.50%
$160,689 $144,473
Jun 2, 6 PM $0.00109
-3.87%
$159,574 $143,345
Jun 2, 5 PM $0.00113
+0.30%
$166,005 $135,437
Jun 2, 4 PM $0.00113
-0.12%
$165,509 $134,469
Jun 2, 3 PM $0.00113
-13.99%
$165,612 $131,735
Jun 2, 2 PM $0.00131
-3.46%
$192,547 $124,053
Jun 2, 1 PM $0.00136
+4.25%
$199,455 $123,893
Jun 2, 12 PM $0.00131
-0.38%
$191,319 $120,867
Jun 2, 11 AM $0.00131
-3.42%
$192,056 $120,352
Jun 2, 10 AM $0.00136
+0.34%
$198,859 $122,301
Jun 2, 9 AM $0.00135
-1.28%
$198,184 $121,680
Jun 2, 8 AM $0.00137
-0.57%
$200,753 $121,262
Jun 2, 7 AM $0.00138
-0.95%
$201,897 $120,535
Jun 2, 6 AM $0.00139
-1.42%
$203,831 $121,493
Jun 2, 5 AM $0.00141
-3.40%
$206,770 $123,206
Jun 2, 4 AM $0.00146
-6.82%
$214,185 $123,503
Jun 2, 3 AM $0.00157
-3.58%
$229,973 $127,998
Jun 2, 2 AM $0.00163
+1.13%
$238,502 $105,463
Jun 2, 1 AM $0.00161
+0.14%
$235,845 $119,038
Jun 2, 12 AM $0.00161
+1.63%
$235,514 $120,922
Jun 1, 11 PM $0.00158
+0.54%
$231,886 $122,307
Jun 1, 10 PM $0.00157
+5.49%
$230,631 $128,150
Jun 1, 9 PM $0.00149
-0.50%
$218,622 $134,261