Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0022
-0.14%
$ 317,998 $ 118,945
Apr 8, 12 AM $ 0.0022
-0.02%
$ 318,441 $ 118,927
Apr 7, 11 PM $ 0.0022
+1.16%
$ 318,592 $ 118,769
Apr 7, 10 PM $ 0.00218
+0.19%
$ 314,948 $ 118,028
Apr 7, 9 PM $ 0.00217
+4.59%
$ 314,355 $ 117,992
Apr 7, 8 PM $ 0.00208
-0.12%
$ 300,554 $ 118,125
Apr 7, 7 PM $ 0.00208
-0.32%
$ 300,926 $ 117,880
Apr 7, 6 PM $ 0.00209
-0.28%
$ 301,889 $ 118,461
Apr 7, 5 PM $ 0.00209
-0.30%
$ 302,729 $ 107,772
Apr 7, 4 PM $ 0.0021
+1.36%
$ 303,652 $ 106,733
Apr 7, 3 PM $ 0.00207
-0.04%
$ 299,570 $ 104,319
Apr 7, 2 PM $ 0.00207
-0.75%
$ 299,692 $ 103,469
Apr 7, 1 PM $ 0.00209
+0.20%
$ 301,966 $ 102,429
Apr 7, 12 PM $ 0.00208
-0.15%
$ 301,366 $ 98,918
Apr 7, 11 AM $ 0.00208
+1.06%
$ 301,736 $ 90,536
Apr 7, 10 AM $ 0.00206
+0.96%
$ 298,581 $ 85,291
Apr 7, 9 AM $ 0.00204
-2.07%
$ 295,946 $ 82,596
Apr 7, 8 AM $ 0.00209
+0.50%
$ 302,205 $ 70,310
Apr 7, 7 AM $ 0.00208
-0.03%
$ 300,702 $ 70,077
Apr 7, 6 AM $ 0.00208
-0.32%
$ 301,016 $ 69,649
Apr 7, 5 AM $ 0.00209
-0.15%
$ 301,898 $ 68,654
Apr 7, 4 AM $ 0.00209
+0.06%
$ 302,584 $ 68,428
Apr 7, 3 AM $ 0.0021
+0.67%
$ 304,177 $ 68,681
Apr 7, 2 AM $ 0.00209
+0.02%
$ 302,154 $ 69,902
Apr 7, 1 AM $ 0.0021
-0.31%
$ 304,101 $ 69,921
Apr 7, 12 AM $ 0.00211
-0.17%
$ 305,045 $ 69,525
Apr 6, 11 PM $ 0.00211
+0.17%
$ 305,544 $ 68,715
Apr 6, 10 PM $ 0.00211
-0.23%
$ 305,022 $ 68,012
Apr 6, 9 PM $ 0.00211
+1.65%
$ 305,740 $ 67,931
Apr 6, 8 PM $ 0.00208
-0.01%
$ 300,418 $ 65,225
Apr 6, 7 PM $ 0.00208
+0.07%
$ 300,553 $ 65,230
Apr 6, 6 PM $ 0.00208
+0.19%
$ 300,335 $ 64,575
Apr 6, 5 PM $ 0.00207
+0.33%
$ 299,779 $ 64,479
Apr 6, 4 PM $ 0.00206
-1.48%
$ 297,503 $ 65,001
Apr 6, 3 PM $ 0.00209
-0.14%
$ 301,979 $ 64,674
Apr 6, 2 PM $ 0.00209
-0.14%
$ 302,395 $ 64,769
Apr 6, 1 PM $ 0.00209
-0.76%
$ 302,822 $ 64,802
Apr 6, 12 PM $ 0.00211
-1.94%
$ 305,147 $ 64,642
Apr 6, 11 AM $ 0.00214
-0.72%
$ 309,978 $ 64,168
Apr 6, 10 AM $ 0.00216
-0.19%
$ 312,219 $ 62,988
Apr 6, 9 AM $ 0.00216
-0.11%
$ 312,824 $ 63,308
Apr 6, 8 AM $ 0.00216
+0.20%
$ 313,167 $ 63,197
Apr 6, 7 AM $ 0.00216
+0.06%
$ 312,539 $ 64,065
Apr 6, 6 AM $ 0.00216
-0.16%
$ 312,340 $ 63,964
Apr 6, 5 AM $ 0.00216
+0.13%
$ 312,835 $ 64,236
Apr 6, 4 AM $ 0.00216
-0.04%
$ 312,426 $ 64,206
Apr 6, 3 AM $ 0.00216
-0.13%
$ 312,562 $ 63,848
Apr 6, 2 AM $ 0.00216
+0.35%
$ 313,096 $ 63,183
Apr 6, 1 AM $ 0.00216
+0.43%
$ 312,377 $ 63,134
Apr 6, 12 AM $ 0.00215
-0.46%
$ 311,051 $ 63,137