Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.0013
+0.00%
$171,173 $209
Oct 9, 11 PM $0.0013
+0.00%
$171,173 $209
Oct 9, 10 PM $0.0013
+0.19%
$171,173 $209
Oct 9, 9 PM $0.00129
+0.00%
$170,856 $208
Oct 9, 8 PM $0.00129
+0.00%
$170,856 $251
Oct 9, 7 PM $0.00129
+0.00%
$170,856 $252
Oct 9, 6 PM $0.00129
+0.00%
$170,856 $252
Oct 9, 5 PM $0.00129
-0.22%
$170,856 $252
Oct 9, 4 PM $0.0013
+0.17%
$171,226 $236
Oct 9, 3 PM $0.00129
-0.17%
$170,939 $236
Oct 9, 2 PM $0.0013
+0.34%
$170,557 $473
Oct 9, 1 PM $0.00129
-0.01%
$169,972 $473
Oct 9, 12 PM $0.00129
-0.34%
$169,982 $470
Oct 9, 11 AM $0.0013
+0.32%
$170,557 $460
Oct 9, 10 AM $0.00129
+0.00%
$169,428 $274
Oct 9, 9 AM $0.00129
-0.31%
$169,495 $274
Oct 9, 8 AM $0.00129
+0.00%
$170,018 $107
Oct 9, 7 AM $0.00129
+0.00%
$170,018 $107
Oct 9, 6 AM $0.00129
-0.02%
$170,018 $107
Oct 9, 5 AM $0.00129
+0.00%
$170,057 $102
Oct 9, 4 AM $0.00129
+0.00%
$170,057 $102
Oct 9, 3 AM $0.00129
+0.00%
$169,964 $102
Oct 9, 2 AM $0.00129
+0.00%
$169,964 $102
Oct 9, 1 AM $0.00129
+0.00%
$169,964 $101
Oct 9, 12 AM $0.00129
+0.00%
$169,964 $249
Oct 8, 11 PM $0.00129
+0.00%
$169,964 $252
Oct 8, 10 PM $0.00129
+0.00%
$169,964 $252
Oct 8, 9 PM $0.00129
+0.00%
$169,964 $252
Oct 8, 8 PM $0.00129
+0.42%
$169,964 $252
Oct 8, 7 PM $0.00129
-0.12%
$169,195 $251
Oct 8, 6 PM $0.00129
-0.10%
$169,397 $241
Oct 8, 5 PM $0.00129
+0.00%
$169,564 $100
Oct 8, 4 PM $0.00129
+0.00%
$169,564 $108
Oct 8, 3 PM $0.00129
-0.02%
$169,564 $108
Oct 8, 2 PM $0.00129
+0.00%
$169,608 $55
Oct 8, 1 PM $0.00129
+0.00%
$169,608 $90
Oct 8, 12 PM $0.00129
+0.00%
$169,608 $90
Oct 8, 11 AM $0.00129
+0.00%
$169,608 $90
Oct 8, 10 AM $0.00129
+0.34%
$169,608 $115
Oct 8, 9 AM $0.00129
-0.34%
$169,038 $115
Oct 8, 8 AM $0.00129
+0.00%
$169,608 $68
Oct 8, 7 AM $0.00129
+0.00%
$169,608 $68
Oct 8, 6 AM $0.00129
+0.00%
$169,608 $68
Oct 8, 5 AM $0.00129
+0.00%
$169,608 $140
Oct 8, 4 AM $0.00129
+0.00%
$169,608 $140
Oct 8, 3 AM $0.00129
+0.00%
$169,608 $140
Oct 8, 2 AM $0.00129
+0.00%
$169,608 $157
Oct 8, 1 AM $0.00129
+0.31%
$169,608 $157
Oct 8, 12 AM $0.00129
-0.31%
$169,087 $157
Oct 7, 11 PM $0.00129
+0.00%
$169,608 $85