Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000828
-0.05%
$ 105,319 $ 359
Jul 27, 6 AM $ 0.000829
+0.00%
$ 105,367 $ 382
Jul 27, 5 AM $ 0.000829
+0.00%
$ 105,367 $ 382
Jul 27, 4 AM $ 0.000829
+0.00%
$ 105,367 $ 382
Jul 27, 3 AM $ 0.000829
+0.00%
$ 105,367 $ 382
Jul 27, 2 AM $ 0.000829
+0.00%
$ 105,367 $ 382
Jul 27, 1 AM $ 0.000829
-0.16%
$ 105,367 $ 382
Jul 27, 12 AM $ 0.00083
+0.00%
$ 105,532 $ 209
Jul 26, 11 PM $ 0.00083
+0.00%
$ 105,532 $ 209
Jul 26, 10 PM $ 0.00083
+0.00%
$ 105,532 $ 209
Jul 26, 9 PM $ 0.00083
+0.00%
$ 105,532 $ 209
Jul 26, 8 PM $ 0.00083
+0.00%
$ 105,532 $ 209
Jul 26, 7 PM $ 0.00083
-0.04%
$ 105,532 $ 209
Jul 26, 6 PM $ 0.00083
+0.00%
$ 105,569 $ 190
Jul 26, 5 PM $ 0.00083
+0.00%
$ 105,569 $ 190
Jul 26, 4 PM $ 0.00083
+0.00%
$ 105,568 $ 190
Jul 26, 3 PM $ 0.00083
+0.00%
$ 105,549 $ 218
Jul 26, 2 PM $ 0.00083
-0.67%
$ 105,553 $ 221
Jul 26, 1 PM $ 0.000836
+0.00%
$ 106,265 $ 103
Jul 26, 12 PM $ 0.000836
+0.00%
$ 106,263 $ 105
Jul 26, 11 AM $ 0.000836
+0.07%
$ 106,263 $ 105
Jul 26, 10 AM $ 0.000835
+0.86%
$ 106,194 $ 157
Jul 26, 9 AM $ 0.000828
+0.02%
$ 105,309 $ 451
Jul 26, 8 AM $ 0.000828
-0.06%
$ 105,290 $ 510
Jul 26, 7 AM $ 0.000829
-0.87%
$ 105,354 $ 547
Jul 26, 6 AM $ 0.000836
+0.00%
$ 106,278 $ 523
Jul 26, 5 AM $ 0.000836
+0.00%
$ 106,278 $ 523
Jul 26, 4 AM $ 0.000836
+0.00%
$ 106,278 $ 523
Jul 26, 3 AM $ 0.000836
+0.00%
$ 106,278 $ 523
Jul 26, 2 AM $ 0.000836
+0.00%
$ 106,278 $ 523
Jul 26, 1 AM $ 0.000836
+0.00%
$ 106,278 $ 526
Jul 26, 12 AM $ 0.000836
+0.00%
$ 106,278 $ 527
Jul 25, 11 PM $ 0.000836
+0.00%
$ 106,278 $ 527
Jul 25, 10 PM $ 0.000836
+0.00%
$ 106,278 $ 527
Jul 25, 9 PM $ 0.000836
+0.01%
$ 106,278 $ 527
Jul 25, 8 PM $ 0.000836
-0.01%
$ 106,265 $ 551
Jul 25, 7 PM $ 0.000836
+0.00%
$ 106,278 $ 548
Jul 25, 6 PM $ 0.000836
+0.00%
$ 106,278 $ 548
Jul 25, 5 PM $ 0.000836
+0.00%
$ 106,278 $ 548
Jul 25, 4 PM $ 0.000836
+0.00%
$ 106,278 $ 548
Jul 25, 3 PM $ 0.000836
-0.97%
$ 106,305 $ 548
Jul 25, 2 PM $ 0.000844
+0.00%
$ 107,341 $ 545
Jul 25, 1 PM $ 0.000844
-0.12%
$ 107,341 $ 545
Jul 25, 12 PM $ 0.000845
+0.00%
$ 107,469 $ 687
Jul 25, 11 AM $ 0.000845
+2.49%
$ 107,469 $ 687
Jul 25, 10 AM $ 0.000825
-2.06%
$ 104,860 $ 635
Jul 25, 9 AM $ 0.000842
+1.38%
$ 107,063 $ 607
Jul 25, 8 AM $ 0.00083
-0.24%
$ 105,610 $ 548
Jul 25, 7 AM $ 0.000833
+0.00%
$ 105,867 $ 571
Jul 25, 6 AM $ 0.000833
+0.00%
$ 105,867 $ 718