Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00107
-1.24%
$ 157,808 $ 94,102
Jun 8, 8 PM $ 0.00109
-1.16%
$ 159,782 $ 94,588
Jun 8, 7 PM $ 0.0011
-0.99%
$ 161,655 $ 94,667
Jun 8, 6 PM $ 0.00111
+2.51%
$ 163,276 $ 99,480
Jun 8, 5 PM $ 0.00108
-3.25%
$ 159,292 $ 103,703
Jun 8, 4 PM $ 0.00112
-0.49%
$ 164,644 $ 102,802
Jun 8, 3 PM $ 0.00112
+1.12%
$ 165,433 $ 105,335
Jun 8, 2 PM $ 0.00111
+0.73%
$ 163,605 $ 104,748
Jun 8, 1 PM $ 0.0011
-2.20%
$ 162,423 $ 103,539
Jun 8, 12 PM $ 0.00113
+2.12%
$ 166,074 $ 104,451
Jun 8, 11 AM $ 0.00111
-2.08%
$ 162,671 $ 105,627
Jun 8, 10 AM $ 0.00113
-1.02%
$ 166,120 $ 104,129
Jun 8, 9 AM $ 0.00114
+0.21%
$ 167,653 $ 122,154
Jun 8, 8 AM $ 0.00114
+2.18%
$ 167,295 $ 122,690
Jun 8, 7 AM $ 0.00111
+1.42%
$ 163,718 $ 122,427
Jun 8, 6 AM $ 0.0011
-0.86%
$ 161,418 $ 122,710
Jun 8, 5 AM $ 0.00111
-0.01%
$ 162,822 $ 123,818
Jun 8, 4 AM $ 0.00111
+0.90%
$ 162,837 $ 122,910
Jun 8, 3 AM $ 0.00109
+0.62%
$ 160,680 $ 121,904
Jun 8, 2 AM $ 0.00109
-0.06%
$ 159,694 $ 120,383
Jun 8, 1 AM $ 0.00109
-0.04%
$ 159,795 $ 119,738
Jun 8, 12 AM $ 0.00109
+0.00%
$ 159,859 $ 120,872
Jun 7, 11 PM $ 0.00109
+0.05%
$ 159,883 $ 124,377
Jun 7, 10 PM $ 0.00109
-0.02%
$ 159,806 $ 126,977
Jun 7, 9 PM $ 0.00109
+0.04%
$ 159,832 $ 127,574
Jun 7, 8 PM $ 0.00109
-0.24%
$ 159,762 $ 132,118
Jun 7, 7 PM $ 0.00109
-2.79%
$ 160,153 $ 133,788
Jun 7, 6 PM $ 0.00112
+4.76%
$ 164,873 $ 128,331
Jun 7, 5 PM $ 0.00107
+0.81%
$ 157,388 $ 124,155
Jun 7, 4 PM $ 0.00106
-0.73%
$ 156,245 $ 132,184
Jun 7, 3 PM $ 0.00107
-0.13%
$ 157,391 $ 131,123
Jun 7, 2 PM $ 0.00107
-1.93%
$ 157,590 $ 134,661
Jun 7, 1 PM $ 0.00109
-0.42%
$ 160,699 $ 134,558
Jun 7, 12 PM $ 0.0011
+2.79%
$ 161,382 $ 135,926
Jun 7, 11 AM $ 0.00107
+0.05%
$ 156,994 $ 137,027
Jun 7, 10 AM $ 0.00107
+0.77%
$ 156,914 $ 138,075
Jun 7, 9 AM $ 0.00106
+0.60%
$ 155,714 $ 121,774
Jun 7, 8 AM $ 0.00105
-1.72%
$ 154,788 $ 136,207
Jun 7, 7 AM $ 0.00107
-0.51%
$ 157,489 $ 139,670
Jun 7, 6 AM $ 0.00108
-0.25%
$ 158,293 $ 145,450
Jun 7, 5 AM $ 0.00108
-1.21%
$ 158,684 $ 145,038
Jun 7, 4 AM $ 0.00109
-0.03%
$ 160,628 $ 146,710
Jun 7, 3 AM $ 0.00109
-0.15%
$ 160,676 $ 147,793
Jun 7, 2 AM $ 0.00109
-0.05%
$ 160,910 $ 148,355
Jun 7, 1 AM $ 0.00109
+3.24%
$ 160,982 $ 148,032
Jun 7, 12 AM $ 0.00106
+3.81%
$ 155,923 $ 148,447
Jun 6, 11 PM $ 0.00102
+0.58%
$ 150,175 $ 143,741
Jun 6, 10 PM $ 0.00102
-2.52%
$ 149,314 $ 141,908
Jun 6, 9 PM $ 0.00104
-1.40%
$ 153,176 $ 141,635
Jun 6, 8 PM $ 0.00106
-0.17%
$ 155,347 $ 137,463