Skate Historical Data

SKATE Page 7
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:12 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:11 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:10 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:09 PM $ 0.000943
+0.00%
$ 120,871 $ 136
12:08 PM $ 0.000943
+0.00%
$ 120,871 $ 135
12:07 PM $ 0.000943
+0.00%
$ 120,871 $ 135
12:06 PM $ 0.000943
+0.00%
$ 120,871 $ 135
12:05 PM $ 0.000943
+0.00%
$ 120,871 $ 135
12:04 PM $ 0.000943
+0.00%
$ 120,878 $ 135
12:03 PM $ 0.000943
+0.00%
$ 120,878 $ 135
12:02 PM $ 0.000943
+0.00%
$ 120,878 $ 135
12:01 PM $ 0.000943
+0.00%
$ 120,878 $ 135
12:00 PM $ 0.000943
+0.00%
$ 120,878 $ 135
11:59 AM $ 0.000943
+0.00%
$ 120,867 $ 134
11:58 AM $ 0.000943
+0.00%
$ 120,867 $ 134
11:57 AM $ 0.000943
+0.00%
$ 120,867 $ 133
11:56 AM $ 0.000943
+0.00%
$ 120,867 $ 133
11:55 AM $ 0.000943
+0.00%
$ 120,867 $ 133
11:54 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:53 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:52 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:51 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:50 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:49 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:48 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:47 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:46 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:45 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:44 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:43 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:42 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:41 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:40 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:39 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:38 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:37 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:36 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:35 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:34 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:33 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:32 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:31 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:30 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:29 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:28 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:27 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:26 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:25 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:24 AM $ 0.000943
+0.00%
$ 120,861 $ 134