Skate Historical Data

SKATE Page 7
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00208
-0.30%
$ 302,826 $ 112,198
8:07 AM $ 0.00209
+0.29%
$ 302,826 $ 112,142
8:06 AM $ 0.00208
-0.72%
$ 302,826 $ 112,115
8:05 AM $ 0.0021
-0.42%
$ 302,826 $ 111,920
8:04 AM $ 0.00211
+1.87%
$ 307,381 $ 108,560
8:03 AM $ 0.00207
+0.63%
$ 307,381 $ 106,702
8:02 AM $ 0.00205
+1.04%
$ 307,381 $ 105,785
8:01 AM $ 0.00203
+0.41%
$ 307,381 $ 105,732
8:00 AM $ 0.00202
-0.28%
$ 307,381 $ 105,715
7:59 AM $ 0.00203
+0.24%
$ 296,125 $ 105,525
7:58 AM $ 0.00202
-0.13%
$ 296,125 $ 105,516
7:57 AM $ 0.00203
-0.23%
$ 296,125 $ 105,516
7:56 AM $ 0.00203
+0.08%
$ 296,125 $ 105,514
7:55 AM $ 0.00203
+0.10%
$ 296,125 $ 105,439
7:54 AM $ 0.00203
+0.38%
$ 295,945 $ 105,421
7:53 AM $ 0.00202
+0.03%
$ 295,945 $ 105,458
7:52 AM $ 0.00202
+0.03%
$ 295,945 $ 105,442
7:51 AM $ 0.00202
-0.15%
$ 295,945 $ 105,428
7:50 AM $ 0.00202
-0.43%
$ 295,945 $ 105,398
7:49 AM $ 0.00203
+0.13%
$ 296,414 $ 105,235
7:48 AM $ 0.00203
+0.00%
$ 296,414 $ 105,235
7:47 AM $ 0.00203
+0.31%
$ 296,414 $ 105,243
7:46 AM $ 0.00202
-0.21%
$ 296,414 $ 105,240
7:45 AM $ 0.00203
+0.13%
$ 296,414 $ 105,256
7:44 AM $ 0.00202
-0.42%
$ 295,339 $ 105,423
7:43 AM $ 0.00203
-0.05%
$ 295,339 $ 105,423
7:42 AM $ 0.00203
-0.06%
$ 295,339 $ 105,426
7:41 AM $ 0.00203
-0.18%
$ 295,339 $ 105,427
7:40 AM $ 0.00204
-0.30%
$ 295,339 $ 105,395
7:39 AM $ 0.00204
+0.36%
$ 298,349 $ 105,492
7:38 AM $ 0.00204
+0.15%
$ 298,349 $ 105,318
7:37 AM $ 0.00203
-0.13%
$ 298,349 $ 105,252
7:36 AM $ 0.00204
+0.10%
$ 298,349 $ 105,203
7:35 AM $ 0.00203
+0.03%
$ 298,349 $ 105,203
7:34 AM $ 0.00203
+0.58%
$ 296,815 $ 105,142
7:33 AM $ 0.00202
-0.08%
$ 296,815 $ 104,820
7:32 AM $ 0.00202
+0.36%
$ 296,815 $ 104,794
7:31 AM $ 0.00202
+0.21%
$ 296,815 $ 104,757
7:30 AM $ 0.00201
-0.44%
$ 296,815 $ 104,678
7:29 AM $ 0.00202
-0.08%
$ 294,942 $ 104,631
7:28 AM $ 0.00203
+0.31%
$ 294,942 $ 104,904
7:27 AM $ 0.00202
-0.18%
$ 294,942 $ 104,947
7:26 AM $ 0.00202
-0.38%
$ 294,942 $ 104,966
7:25 AM $ 0.00203
+0.08%
$ 294,942 $ 105,083
7:24 AM $ 0.00203
+0.25%
$ 296,527 $ 104,739
7:23 AM $ 0.00203
+0.32%
$ 296,527 $ 104,739
7:22 AM $ 0.00202
+0.32%
$ 296,527 $ 104,764
7:21 AM $ 0.00201
-0.15%
$ 296,527 $ 104,572
7:20 AM $ 0.00202
+0.05%
$ 296,527 $ 104,499
7:19 AM $ 0.00202
-0.33%
$ 294,239 $ 104,485