Skate Historical Data

SKATE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00241
-2.56%
$ 361,283 $ 165,154
Mar 21, 6 AM $ 0.00248
+2.16%
$ 370,789 $ 164,477
Mar 21, 5 AM $ 0.00243
+0.07%
$ 362,955 $ 163,972
Mar 21, 4 AM $ 0.00242
-0.87%
$ 362,709 $ 164,447
Mar 21, 3 AM $ 0.00245
-0.10%
$ 365,898 $ 164,868
Mar 21, 2 AM $ 0.00245
+0.09%
$ 366,277 $ 165,085
Mar 21, 1 AM $ 0.00245
-0.28%
$ 366,359 $ 165,918
Mar 21, 12 AM $ 0.00245
-0.30%
$ 367,315 $ 166,220
Mar 20, 11 PM $ 0.00246
-0.17%
$ 368,427 $ 168,384
Mar 20, 10 PM $ 0.00247
+0.00%
$ 369,040 $ 168,637
Mar 20, 9 PM $ 0.00247
+0.20%
$ 369,026 $ 168,094
Mar 20, 8 PM $ 0.00246
-2.66%
$ 368,293 $ 169,498
Mar 20, 7 PM $ 0.00253
+2.92%
$ 378,366 $ 157,311
Mar 20, 6 PM $ 0.00246
+0.41%
$ 367,648 $ 116,907
Mar 20, 5 PM $ 0.00245
+0.37%
$ 366,155 $ 126,578
Mar 20, 4 PM $ 0.00244
-0.30%
$ 364,806 $ 166,950
Mar 20, 3 PM $ 0.00245
+0.33%
$ 365,886 $ 167,226
Mar 20, 2 PM $ 0.00244
+0.13%
$ 364,696 $ 169,607
Mar 20, 1 PM $ 0.00243
-1.84%
$ 364,222 $ 175,254
Mar 20, 12 PM $ 0.00248
-2.80%
$ 371,052 $ 174,127
Mar 20, 11 AM $ 0.00255
+0.24%
$ 381,754 $ 172,698
Mar 20, 10 AM $ 0.00255
+0.37%
$ 380,849 $ 172,095
Mar 20, 9 AM $ 0.00254
-1.12%
$ 379,436 $ 169,845
Mar 20, 8 AM $ 0.00256
+0.14%
$ 383,732 $ 170,520
Mar 20, 7 AM $ 0.00256
+0.02%
$ 383,214 $ 172,869
Mar 20, 6 AM $ 0.00256
+1.89%
$ 383,149 $ 173,705
Mar 20, 5 AM $ 0.00251
-0.83%
$ 376,059 $ 171,476
Mar 20, 4 AM $ 0.00253
-0.71%
$ 379,091 $ 173,216
Mar 20, 3 AM $ 0.00255
+0.05%
$ 381,961 $ 172,743
Mar 20, 2 AM $ 0.00255
-1.75%
$ 381,754 $ 172,809
Mar 20, 1 AM $ 0.0026
+0.47%
$ 388,572 $ 172,729
Mar 20, 12 AM $ 0.00258
-0.54%
$ 386,686 $ 172,862
Mar 19, 11 PM $ 0.0026
+2.54%
$ 388,798 $ 172,107
Mar 19, 10 PM $ 0.00253
-0.58%
$ 379,184 $ 172,340
Mar 19, 9 PM $ 0.00255
+3.47%
$ 381,392 $ 172,854
Mar 19, 8 PM $ 0.00246
-1.02%
$ 368,618 $ 173,596
Mar 19, 7 PM $ 0.00249
-7.16%
$ 372,414 $ 177,357
Mar 19, 6 PM $ 0.00268
-2.48%
$ 401,151 $ 165,573
Mar 19, 5 PM $ 0.00275
+12.10%
$ 411,322 $ 149,715
Mar 19, 4 PM $ 0.00245
+1.39%
$ 366,931 $ 112,940
Mar 19, 3 PM $ 0.00242
-1.07%
$ 361,916 $ 123,961
Mar 19, 2 PM $ 0.00244
-6.41%
$ 365,695 $ 125,776
Mar 19, 1 PM $ 0.00261
-0.85%
$ 390,736 $ 128,933
Mar 19, 12 PM $ 0.00263
+0.06%
$ 394,097 $ 138,989
Mar 19, 11 AM $ 0.00263
-2.86%
$ 393,872 $ 141,068
Mar 19, 10 AM $ 0.00271
+0.05%
$ 405,514 $ 143,915
Mar 19, 9 AM $ 0.00271
+0.48%
$ 405,299 $ 154,407
Mar 19, 8 AM $ 0.0027
-1.34%
$ 403,380 $ 157,071
Mar 19, 7 AM $ 0.00273
-0.57%
$ 408,857 $ 161,382
Mar 19, 6 AM $ 0.00275
-2.64%
$ 411,221 $ 162,080