Skate Historical Data

SKATE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0231
-1.91%
$ 5.35 million $ 17.75 million
Dec 2, 3 AM $ 0.0235
-0.77%
$ 5.44 million $ 18.15 million
Dec 2, 2 AM $ 0.0237
+0.85%
$ 5.48 million $ 18.3 million
Dec 2, 1 AM $ 0.0235
-0.26%
$ 5.44 million $ 18.3 million
Dec 2, 12 AM $ 0.0236
-0.23%
$ 5.46 million $ 18.45 million
Dec 1, 11 PM $ 0.0236
-0.01%
$ 5.47 million $ 18.61 million
Dec 1, 10 PM $ 0.0236
-0.02%
$ 5.47 million $ 18.66 million
Dec 1, 9 PM $ 0.0236
+2.31%
$ 5.47 million $ 18.71 million
Dec 1, 8 PM $ 0.0231
+0.11%
$ 5.35 million $ 18.58 million
Dec 1, 7 PM $ 0.0231
-0.17%
$ 5.34 million $ 18.76 million
Dec 1, 6 PM $ 0.0231
-0.58%
$ 5.35 million $ 19 million
Dec 1, 5 PM $ 0.0233
-0.05%
$ 5.38 million $ 19.07 million
Dec 1, 4 PM $ 0.0233
+0.58%
$ 5.38 million $ 19.07 million
Dec 1, 3 PM $ 0.0231
-0.39%
$ 5.35 million $ 19.13 million
Dec 1, 2 PM $ 0.0232
-0.11%
$ 5.38 million $ 19.11 million
Dec 1, 1 PM $ 0.0232
+2.83%
$ 5.38 million $ 19.24 million
Dec 1, 12 PM $ 0.0226
-3.93%
$ 5.23 million $ 19.35 million
Dec 1, 11 AM $ 0.0235
+0.51%
$ 5.45 million $ 19.61 million
Dec 1, 10 AM $ 0.0234
-0.02%
$ 5.42 million $ 19.71 million
Dec 1, 9 AM $ 0.0234
-0.26%
$ 5.42 million $ 19.74 million
Dec 1, 8 AM $ 0.0235
+0.87%
$ 5.42 million $ 19.71 million
Dec 1, 7 AM $ 0.0233
-1.32%
$ 5.39 million $ 19.76 million
Dec 1, 6 AM $ 0.0236
+1.14%
$ 5.46 million $ 19.83 million
Dec 1, 5 AM $ 0.0233
-1.84%
$ 5.4 million $ 19.93 million
Dec 1, 4 AM $ 0.0238
+7.03%
$ 5.5 million $ 19.98 million
Dec 1, 3 AM $ 0.0222
-5.10%
$ 5.14 million $ 19.58 million
Dec 1, 2 AM $ 0.0234
+0.94%
$ 5.41 million $ 19.73 million
Dec 1, 1 AM $ 0.0232
+1.68%
$ 5.36 million $ 20.08 million
Dec 1, 12 AM $ 0.0228
-7.57%
$ 5.46 million $ 20.22 million
Nov 30, 11 PM $ 0.0247
-0.85%
$ 5.71 million $ 20.08 million
Nov 30, 10 PM $ 0.0249
+0.24%
$ 5.76 million $ 20.03 million
Nov 30, 9 PM $ 0.0248
-0.74%
$ 5.74 million $ 20.08 million
Nov 30, 8 PM $ 0.025
-0.28%
$ 5.79 million $ 20.09 million
Nov 30, 7 PM $ 0.0251
+2.19%
$ 5.8 million $ 20.15 million
Nov 30, 6 PM $ 0.0245
+0.34%
$ 5.68 million $ 19.99 million
Nov 30, 5 PM $ 0.0245
+0.05%
$ 5.66 million $ 20.07 million
Nov 30, 4 PM $ 0.0244
+0.77%
$ 5.66 million $ 20.72 million
Nov 30, 3 PM $ 0.0244
-1.19%
$ 5.64 million $ 20.71 million
Nov 30, 2 PM $ 0.0247
-0.74%
$ 5.71 million $ 20.67 million
Nov 30, 1 PM $ 0.0249
-1.08%
$ 5.76 million $ 20.51 million
Nov 30, 12 PM $ 0.0252
+3.10%
$ 5.83 million $ 20.35 million
Nov 30, 11 AM $ 0.0244
+0.64%
$ 5.65 million $ 20.03 million
Nov 30, 10 AM $ 0.0243
-0.49%
$ 5.61 million $ 19.89 million
Nov 30, 9 AM $ 0.0244
-1.03%
$ 5.64 million $ 19.83 million
Nov 30, 8 AM $ 0.0246
+0.22%
$ 5.7 million $ 19.81 million
Nov 30, 7 AM $ 0.0246
+2.61%
$ 5.69 million $ 19.69 million
Nov 30, 6 AM $ 0.024
-3.36%
$ 5.54 million $ 19.53 million
Nov 30, 5 AM $ 0.0248
-3.60%
$ 5.74 million $ 19.38 million
Nov 30, 4 AM $ 0.0257
-0.63%
$ 5.95 million $ 19.26 million
Nov 30, 3 AM $ 0.0259
+0.58%
$ 5.99 million $ 19.19 million