Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.00149
-0.50%
$218,622 $134,261
Jun 1, 8 PM $0.0015
-1.69%
$219,681 $138,605
Jun 1, 7 PM $0.00152
+0.62%
$223,455 $139,003
Jun 1, 6 PM $0.00151
+7.71%
$221,962 $139,529
Jun 1, 5 PM $0.0014
+3.17%
$205,933 $120,562
Jun 1, 4 PM $0.00136
+0.15%
$199,750 $128,402
Jun 1, 3 PM $0.00136
-1.65%
$199,446 $128,634
Jun 1, 2 PM $0.00138
+1.00%
$202,795 $130,183
Jun 1, 1 PM $0.00137
+0.02%
$200,778 $129,320
Jun 1, 12 PM $0.00137
-1.18%
$200,733 $129,623
Jun 1, 11 AM $0.00139
+2.70%
$203,139 $130,079
Jun 1, 10 AM $0.00135
+1.79%
$197,806 $122,955
Jun 1, 9 AM $0.00133
+1.65%
$194,330 $121,334
Jun 1, 8 AM $0.0013
-0.18%
$191,172 $121,989
Jun 1, 7 AM $0.00131
+0.18%
$191,522 $122,633
Jun 1, 6 AM $0.0013
+0.19%
$191,176 $121,545
Jun 1, 5 AM $0.0013
-11.43%
$190,810 $121,239
Jun 1, 4 AM $0.00147
+24.01%
$215,379 $56,733
Jun 1, 3 AM $0.00118
+3.67%
$173,681 $113,271
Jun 1, 2 AM $0.00114
-1.14%
$167,539 $111,031
Jun 1, 1 AM $0.00116
-1.25%
$169,475 $113,172
Jun 1, 12 AM $0.00117
+1.76%
$171,617 $117,599
May 31, 11 PM $0.00115
-5.87%
$161,812 $115,173
May 31, 10 PM $0.00122
-2.44%
$171,894 $109,816
May 31, 9 PM $0.00125
-0.99%
$176,190 $100,272
May 31, 8 PM $0.00127
+0.07%
$177,956 $96,810
May 31, 7 PM $0.00126
+0.89%
$177,828 $95,309
May 31, 6 PM $0.00125
-0.02%
$176,266 $93,903
May 31, 5 PM $0.00125
-0.12%
$176,305 $93,216
May 31, 4 PM $0.00126
+0.36%
$176,523 $94,006
May 31, 3 PM $0.00125
+0.03%
$175,892 $93,766
May 31, 2 PM $0.00125
-0.40%
$175,845 $110,446
May 31, 1 PM $0.00126
-0.82%
$176,544 $110,100
May 31, 12 PM $0.00127
-0.08%
$177,997 $109,662
May 31, 11 AM $0.00127
-0.19%
$178,136 $111,676
May 31, 10 AM $0.00127
+0.44%
$178,478 $111,819
May 31, 9 AM $0.00126
-0.81%
$177,845 $112,627
May 31, 8 AM $0.00127
+1.30%
$179,072 $110,690
May 31, 7 AM $0.00126
+0.19%
$176,771 $113,222
May 31, 6 AM $0.00125
+0.55%
$176,430 $113,941
May 31, 5 AM $0.00125
-1.16%
$175,934 $113,572
May 31, 4 AM $0.00126
-0.33%
$177,645 $113,438
May 31, 3 AM $0.00127
+0.70%
$178,232 $114,614
May 31, 2 AM $0.00126
-1.05%
$176,987 $114,531
May 31, 1 AM $0.00127
-9.55%
$178,871 $112,980
May 31, 12 AM $0.00141
-0.54%
$197,747 $108,693
May 30, 11 PM $0.00141
-0.36%
$198,817 $108,894
May 30, 10 PM $0.00142
-0.04%
$199,544 $109,370
May 30, 9 PM $0.00142
+0.11%
$199,631 $110,555
May 30, 8 PM $0.00142
+0.04%
$199,405 $110,324