Skate Historical Data

SKATE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00386
-0.23%
$ 868,286 $ 741,379
Feb 1, 12 PM $ 0.00387
-0.03%
$ 870,257 $ 742,377
Feb 1, 11 AM $ 0.00387
+0.17%
$ 869,851 $ 742,232
Feb 1, 10 AM $ 0.00386
-0.36%
$ 868,822 $ 734,355
Feb 1, 9 AM $ 0.00387
+0.20%
$ 872,212 $ 733,045
Feb 1, 8 AM $ 0.00387
-0.21%
$ 871,437 $ 736,588
Feb 1, 7 AM $ 0.00387
+0.17%
$ 872,212 $ 744,480
Feb 1, 6 AM $ 0.00387
-0.28%
$ 870,756 $ 742,883
Feb 1, 5 AM $ 0.00388
-0.44%
$ 873,236 $ 748,894
Feb 1, 4 AM $ 0.0039
+1.42%
$ 877,404 $ 751,778
Feb 1, 3 AM $ 0.00385
+1.24%
$ 867,204 $ 696,258
Feb 1, 2 AM $ 0.00381
-0.69%
$ 856,560 $ 662,233
Feb 1, 1 AM $ 0.00383
-1.59%
$ 862,485 $ 767,219
Feb 1, 12 AM $ 0.00389
+0.33%
$ 876,442 $ 781,215
Jan 31, 11 PM $ 0.00388
+0.68%
$ 872,192 $ 783,337
Jan 31, 10 PM $ 0.00385
-4.32%
$ 866,293 $ 783,443
Jan 31, 9 PM $ 0.00403
+7.13%
$ 905,431 $ 661,324
Jan 31, 8 PM $ 0.00376
+0.50%
$ 845,194 $ 439,359
Jan 31, 7 PM $ 0.00374
-0.08%
$ 841,000 $ 664,533
Jan 31, 6 PM $ 0.00374
-0.55%
$ 841,674 $ 720,493
Jan 31, 5 PM $ 0.00377
-0.05%
$ 846,351 $ 714,530
Jan 31, 4 PM $ 0.00377
-0.03%
$ 846,788 $ 717,154
Jan 31, 3 PM $ 0.00377
+0.08%
$ 847,030 $ 715,615
Jan 31, 2 PM $ 0.00377
-0.03%
$ 846,362 $ 760,845
Jan 31, 1 PM $ 0.00377
+0.08%
$ 846,589 $ 759,759
Jan 31, 12 PM $ 0.00376
-0.07%
$ 845,891 $ 759,645
Jan 31, 11 AM $ 0.00377
-0.10%
$ 846,624 $ 768,345
Jan 31, 10 AM $ 0.00377
-0.02%
$ 847,361 $ 900,966
Jan 31, 9 AM $ 0.00377
-0.05%
$ 847,547 $ 916,383
Jan 31, 8 AM $ 0.00377
+0.35%
$ 847,957 $ 913,198
Jan 31, 7 AM $ 0.00376
+0.08%
$ 845,005 $ 923,338
Jan 31, 6 AM $ 0.00376
-1.07%
$ 844,309 $ 933,414
Jan 31, 5 AM $ 0.0038
-0.54%
$ 853,418 $ 935,239
Jan 31, 4 AM $ 0.00382
+0.98%
$ 857,992 $ 1.13 million
Jan 31, 3 AM $ 0.00378
+1.14%
$ 849,385 $ 1.04 million
Jan 31, 2 AM $ 0.00374
+2.86%
$ 840,121 $ 1.07 million
Jan 31, 1 AM $ 0.00363
-0.32%
$ 816,891 $ 944,785
Jan 31, 12 AM $ 0.00365
-0.01%
$ 819,411 $ 938,806
Jan 30, 11 PM $ 0.00365
+0.11%
$ 819,524 $ 968,441
Jan 30, 10 PM $ 0.00364
-0.67%
$ 818,646 $ 1.04 million
Jan 30, 9 PM $ 0.00367
+1.70%
$ 826,454 $ 1.05 million
Jan 30, 8 PM $ 0.00361
-10.81%
$ 810,316 $ 1.04 million
Jan 30, 7 PM $ 0.00401
+4.66%
$ 875,593 $ 810,007
Jan 30, 6 PM $ 0.00383
-0.01%
$ 861,686 $ 736,409
Jan 30, 5 PM $ 0.00383
-0.14%
$ 861,780 $ 737,974
Jan 30, 4 PM $ 0.00384
-0.39%
$ 863,011 $ 736,964
Jan 30, 3 PM $ 0.00385
-0.39%
$ 866,365 $ 739,872
Jan 30, 2 PM $ 0.00387
-0.48%
$ 869,764 $ 725,322
Jan 30, 1 PM $ 0.00389
-0.64%
$ 873,941 $ 728,395
Jan 30, 12 PM $ 0.00391
+0.48%
$ 879,583 $ 727,540