Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.00142
+0.04%
$199,405 $110,324
May 30, 7 PM $0.00142
-0.02%
$199,331 $112,251
May 30, 6 PM $0.00142
-0.19%
$199,296 $111,601
May 30, 5 PM $0.00142
-0.57%
$199,680 $111,165
May 30, 4 PM $0.00143
-2.28%
$200,816 $109,889
May 30, 3 PM $0.00146
+4.60%
$205,502 $109,595
May 30, 2 PM $0.0014
+0.58%
$196,469 $91,088
May 30, 1 PM $0.00139
-0.21%
$195,333 $93,761
May 30, 12 PM $0.00139
-0.45%
$195,735 $93,626
May 30, 11 AM $0.0014
+0.86%
$196,627 $90,924
May 30, 10 AM $0.00139
-0.54%
$194,943 $90,282
May 30, 9 AM $0.00139
-0.13%
$195,996 $90,804
May 30, 8 AM $0.0014
+0.43%
$196,254 $91,134
May 30, 7 AM $0.00139
-0.37%
$195,414 $87,513
May 30, 6 AM $0.00139
-0.41%
$196,133 $89,747
May 30, 5 AM $0.0014
+0.62%
$196,940 $88,991
May 30, 4 AM $0.00139
-0.28%
$195,732 $88,194
May 30, 3 AM $0.0014
-0.44%
$196,273 $87,060
May 30, 2 AM $0.0014
+0.30%
$197,145 $87,628
May 30, 1 AM $0.0014
-0.05%
$196,557 $88,252
May 30, 12 AM $0.0014
-0.09%
$196,657 $88,408
May 29, 11 PM $0.0014
+0.74%
$194,942 $88,726
May 29, 10 PM $0.00139
-0.09%
$193,501 $88,381
May 29, 9 PM $0.00139
-0.34%
$193,683 $87,946
May 29, 8 PM $0.0014
-0.02%
$194,349 $88,089
May 29, 7 PM $0.0014
+0.99%
$194,381 $88,088
May 29, 6 PM $0.00138
+0.52%
$192,471 $93,204
May 29, 5 PM $0.00137
+0.36%
$191,478 $92,836
May 29, 4 PM $0.00137
+1.15%
$190,799 $92,731
May 29, 3 PM $0.00135
-0.91%
$188,637 $92,587
May 29, 2 PM $0.00137
-4.47%
$190,362 $92,936
May 29, 1 PM $0.00143
+0.57%
$199,273 $92,675
May 29, 12 PM $0.00142
-0.18%
$198,143 $93,873
May 29, 11 AM $0.00142
-0.06%
$198,148 $94,600
May 29, 10 AM $0.00142
+0.08%
$198,263 $93,979
May 29, 9 AM $0.00142
+0.49%
$198,111 $92,915
May 29, 8 AM $0.00142
-0.24%
$197,154 $91,526
May 29, 7 AM $0.00142
+0.12%
$197,624 $92,560
May 29, 6 AM $0.00142
-0.42%
$197,386 $90,971
May 29, 5 AM $0.00142
-0.10%
$198,215 $91,653
May 29, 4 AM $0.00142
-0.05%
$198,423 $91,571
May 29, 3 AM $0.00143
+0.09%
$198,522 $91,859
May 29, 2 AM $0.00142
+0.10%
$198,342 $91,640
May 29, 1 AM $0.00142
-0.02%
$198,153 $90,922
May 29, 12 AM $0.00142
-0.12%
$198,194 $90,825
May 28, 11 PM $0.00142
+0.09%
$195,780 $90,715
May 28, 10 PM $0.00142
+0.01%
$195,596 $90,687
May 28, 9 PM $0.00142
+0.08%
$195,583 $90,610
May 28, 8 PM $0.00142
+0.18%
$195,424 $91,407
May 28, 7 PM $0.00142
-0.10%
$195,071 $91,587