Skate Historical Data

SKATE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00391
+0.48%
$ 879,583 $ 727,540
Jan 30, 11 AM $ 0.00389
+1.57%
$ 875,703 $ 719,831
Jan 30, 10 AM $ 0.00383
-0.90%
$ 861,841 $ 594,424
Jan 30, 9 AM $ 0.00387
-1.86%
$ 869,628 $ 580,127
Jan 30, 8 AM $ 0.00394
-0.80%
$ 886,081 $ 578,733
Jan 30, 7 AM $ 0.00397
+1.01%
$ 893,328 $ 561,938
Jan 30, 6 AM $ 0.00393
+2.86%
$ 884,309 $ 556,923
Jan 30, 5 AM $ 0.00383
+0.05%
$ 859,760 $ 572,738
Jan 30, 4 AM $ 0.00382
-0.24%
$ 859,317 $ 400,751
Jan 30, 3 AM $ 0.00383
+6.69%
$ 861,362 $ 422,571
Jan 30, 2 AM $ 0.00359
-0.89%
$ 807,354 $ 383,007
Jan 30, 1 AM $ 0.00362
-7.05%
$ 814,584 $ 380,155
Jan 30, 12 AM $ 0.0039
+0.52%
$ 876,345 $ 393,722
Jan 29, 11 PM $ 0.00388
+1.00%
$ 872,483 $ 362,459
Jan 29, 10 PM $ 0.00384
-0.69%
$ 863,205 $ 284,046
Jan 29, 9 PM $ 0.00386
-1.52%
$ 869,087 $ 297,785
Jan 29, 8 PM $ 0.00392
+0.41%
$ 881,131 $ 293,908
Jan 29, 7 PM $ 0.0039
-0.07%
$ 877,249 $ 292,192
Jan 29, 6 PM $ 0.00391
-0.24%
$ 878,167 $ 289,591
Jan 29, 5 PM $ 0.00392
+0.50%
$ 880,284 $ 287,818
Jan 29, 4 PM $ 0.0039
-1.69%
$ 875,600 $ 285,734
Jan 29, 3 PM $ 0.00396
-1.86%
$ 890,930 $ 322,385
Jan 29, 2 PM $ 0.00404
-0.18%
$ 907,847 $ 290,502
Jan 29, 1 PM $ 0.00405
+0.20%
$ 909,447 $ 478,590
Jan 29, 12 PM $ 0.00404
-0.27%
$ 907,652 $ 605,922
Jan 29, 11 AM $ 0.00405
+0.14%
$ 910,134 $ 606,080
Jan 29, 10 AM $ 0.00404
-0.14%
$ 908,826 $ 604,425
Jan 29, 9 AM $ 0.00405
-0.30%
$ 910,316 $ 605,411
Jan 29, 8 AM $ 0.00406
+0.14%
$ 912,862 $ 606,236
Jan 29, 7 AM $ 0.00405
+0.57%
$ 910,175 $ 605,335
Jan 29, 6 AM $ 0.00403
-0.13%
$ 905,051 $ 622,980
Jan 29, 5 AM $ 0.00403
-0.33%
$ 906,255 $ 722,749
Jan 29, 4 AM $ 0.00405
-0.32%
$ 909,239 $ 705,911
Jan 29, 3 AM $ 0.00406
+0.32%
$ 912,199 $ 843,827
Jan 29, 2 AM $ 0.00405
-0.16%
$ 909,265 $ 870,647
Jan 29, 1 AM $ 0.00405
+0.38%
$ 910,731 $ 933,542
Jan 29, 12 AM $ 0.00404
-0.27%
$ 907,290 $ 1.02 million
Jan 28, 11 PM $ 0.00405
+0.02%
$ 909,773 $ 1.02 million
Jan 28, 10 PM $ 0.00405
-0.18%
$ 909,561 $ 1.02 million
Jan 28, 9 PM $ 0.00405
+0.03%
$ 909,771 $ 1 million
Jan 28, 8 PM $ 0.00405
-0.15%
$ 910,894 $ 1.01 million
Jan 28, 7 PM $ 0.00406
+0.52%
$ 911,843 $ 1.01 million
Jan 28, 6 PM $ 0.00404
-0.13%
$ 907,403 $ 1.01 million
Jan 28, 5 PM $ 0.00404
-0.04%
$ 908,587 $ 1.01 million
Jan 28, 4 PM $ 0.00404
+0.54%
$ 908,950 $ 1.01 million
Jan 28, 3 PM $ 0.00402
+0.26%
$ 904,039 $ 978,914
Jan 28, 2 PM $ 0.00401
-1.57%
$ 901,731 $ 978,807
Jan 28, 1 PM $ 0.00408
+2.45%
$ 916,033 $ 796,618
Jan 28, 12 PM $ 0.00398
-0.18%
$ 894,181 $ 790,760
Jan 28, 11 AM $ 0.00399
-0.10%
$ 895,758 $ 937,354