Skate Historical Data

SKATE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0259
+0.58%
$ 5.99 million $ 19.19 million
Nov 30, 2 AM $ 0.0257
-1.89%
$ 5.96 million $ 18.87 million
Nov 30, 1 AM $ 0.0262
+1.94%
$ 6.06 million $ 18.41 million
Nov 30, 12 AM $ 0.0257
+3.12%
$ 5.95 million $ 18.15 million
Nov 29, 11 PM $ 0.0249
-1.59%
$ 5.77 million $ 18.03 million
Nov 29, 10 PM $ 0.0253
-1.18%
$ 5.86 million $ 18.05 million
Nov 29, 9 PM $ 0.0256
+1.01%
$ 5.93 million $ 17.91 million
Nov 29, 8 PM $ 0.0254
-0.65%
$ 5.87 million $ 17.86 million
Nov 29, 7 PM $ 0.0256
+2.27%
$ 5.91 million $ 17.91 million
Nov 29, 6 PM $ 0.025
+0.79%
$ 5.78 million $ 17.77 million
Nov 29, 5 PM $ 0.0248
-2.52%
$ 5.74 million $ 17.68 million
Nov 29, 4 PM $ 0.0254
+9.22%
$ 5.88 million $ 16.91 million
Nov 29, 3 PM $ 0.0233
+0.27%
$ 5.39 million $ 16.78 million
Nov 29, 2 PM $ 0.0232
-0.59%
$ 5.37 million $ 16.79 million
Nov 29, 1 PM $ 0.0234
-0.08%
$ 5.4 million $ 17.03 million
Nov 29, 12 PM $ 0.0234
+1.03%
$ 5.41 million $ 17.04 million
Nov 29, 11 AM $ 0.0231
+0.39%
$ 5.35 million $ 17.01 million
Nov 29, 10 AM $ 0.023
-0.77%
$ 5.33 million $ 17.05 million
Nov 29, 9 AM $ 0.0232
-0.35%
$ 5.37 million $ 16.97 million
Nov 29, 8 AM $ 0.0233
+0.51%
$ 5.39 million $ 16.97 million
Nov 29, 7 AM $ 0.0232
-0.34%
$ 5.36 million $ 17.04 million
Nov 29, 6 AM $ 0.0233
-1.09%
$ 5.38 million $ 17.11 million
Nov 29, 5 AM $ 0.0235
+0.62%
$ 5.44 million $ 17.23 million
Nov 29, 4 AM $ 0.0234
+0.13%
$ 5.4 million $ 17.43 million
Nov 29, 3 AM $ 0.0234
+0.55%
$ 5.4 million $ 17.54 million
Nov 29, 2 AM $ 0.0232
-0.18%
$ 5.37 million $ 17.72 million
Nov 29, 1 AM $ 0.0233
-0.41%
$ 5.38 million $ 17.83 million
Nov 29, 12 AM $ 0.0234
-0.19%
$ 5.4 million $ 17.86 million
Nov 28, 11 PM $ 0.0234
-1.03%
$ 5.41 million $ 17.85 million
Nov 28, 10 PM $ 0.0236
+0.04%
$ 5.47 million $ 17.83 million
Nov 28, 9 PM $ 0.0236
-0.07%
$ 5.47 million $ 17.84 million
Nov 28, 8 PM $ 0.0237
+1.40%
$ 5.47 million $ 17.92 million
Nov 28, 7 PM $ 0.0234
-0.01%
$ 5.4 million $ 17.81 million
Nov 28, 6 PM $ 0.0234
-0.75%
$ 5.4 million $ 17.82 million
Nov 28, 5 PM $ 0.0235
+1.33%
$ 5.44 million $ 17.77 million
Nov 28, 4 PM $ 0.0232
-1.15%
$ 5.37 million $ 17.77 million
Nov 28, 3 PM $ 0.0235
-0.53%
$ 5.44 million $ 17.8 million
Nov 28, 2 PM $ 0.0236
+0.78%
$ 5.46 million $ 17.8 million
Nov 28, 1 PM $ 0.0234
-0.77%
$ 5.42 million $ 17.58 million
Nov 28, 12 PM $ 0.0236
-1.59%
$ 5.46 million $ 17.66 million
Nov 28, 11 AM $ 0.024
+1.16%
$ 5.54 million $ 17.67 million
Nov 28, 10 AM $ 0.0237
-0.02%
$ 5.49 million $ 17.66 million
Nov 28, 9 AM $ 0.0237
+0.33%
$ 5.5 million $ 17.67 million
Nov 28, 8 AM $ 0.0236
+1.94%
$ 5.47 million $ 17.62 million
Nov 28, 7 AM $ 0.0232
-3.48%
$ 5.34 million $ 17.61 million
Nov 28, 6 AM $ 0.024
+1.23%
$ 5.56 million $ 17.57 million
Nov 28, 5 AM $ 0.0238
-0.25%
$ 5.5 million $ 17.58 million
Nov 28, 4 AM $ 0.0238
-0.31%
$ 5.52 million $ 17.41 million
Nov 28, 3 AM $ 0.0239
+3.31%
$ 5.57 million $ 17.41 million
Nov 28, 2 AM $ 0.0231
+0.99%
$ 5.35 million $ 17.45 million