Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00142
-0.10%
$195,071 $91,587
May 28, 6 PM $0.00142
+0.17%
$195,267 $91,424
May 28, 5 PM $0.00142
-0.12%
$194,943 $92,132
May 28, 4 PM $0.00142
-0.04%
$195,168 $92,110
May 28, 3 PM $0.00142
-0.22%
$195,252 $91,539
May 28, 2 PM $0.00142
+0.22%
$195,676 $90,743
May 28, 1 PM $0.00142
-0.53%
$195,161 $90,741
May 28, 12 PM $0.00143
+0.47%
$196,197 $89,067
May 28, 11 AM $0.00142
+1.63%
$195,276 $88,700
May 28, 10 AM $0.0014
-0.29%
$192,145 $88,946
May 28, 9 AM $0.0014
+0.37%
$192,702 $90,001
May 28, 8 AM $0.0014
-2.14%
$191,993 $90,301
May 28, 7 AM $0.00143
-1.04%
$196,190 $90,031
May 28, 6 AM $0.00144
+0.09%
$198,259 $89,759
May 28, 5 AM $0.00144
-0.11%
$198,079 $89,315
May 28, 4 AM $0.00144
-0.17%
$198,291 $89,981
May 28, 3 AM $0.00145
-0.06%
$198,625 $89,848
May 28, 2 AM $0.00145
+0.28%
$198,743 $89,455
May 28, 1 AM $0.00144
-0.27%
$198,188 $90,408
May 28, 12 AM $0.00145
-0.28%
$198,723 $90,897
May 27, 11 PM $0.00145
+0.71%
$198,532 $91,422
May 27, 10 PM $0.00144
+0.30%
$197,129 $90,552
May 27, 9 PM $0.00144
-1.01%
$196,531 $89,921
May 27, 8 PM $0.00145
-0.21%
$198,541 $91,407
May 27, 7 PM $0.00145
-0.66%
$198,963 $90,316
May 27, 6 PM $0.00146
-0.07%
$200,295 $90,501
May 27, 5 PM $0.00146
+0.05%
$200,427 $89,791
May 27, 4 PM $0.00146
+0.33%
$200,322 $89,607
May 27, 3 PM $0.00146
-0.70%
$199,668 $90,519
May 27, 2 PM $0.00147
+0.22%
$201,067 $91,194
May 27, 1 PM $0.00147
+0.10%
$200,631 $90,712
May 27, 12 PM $0.00146
+0.64%
$200,435 $90,669
May 27, 11 AM $0.00145
-1.40%
$198,981 $91,418
May 27, 10 AM $0.00147
+1.17%
$201,805 $92,348
May 27, 9 AM $0.00145
+0.19%
$199,130 $91,816
May 27, 8 AM $0.00145
+0.60%
$198,746 $92,319
May 27, 7 AM $0.00144
-0.62%
$197,553 $92,349
May 27, 6 AM $0.00145
+1.72%
$198,788 $91,867
May 27, 5 AM $0.00143
-0.57%
$195,429 $92,211
May 27, 4 AM $0.00144
-0.15%
$196,556 $92,209
May 27, 3 AM $0.00144
+0.33%
$196,859 $93,965
May 27, 2 AM $0.00143
-0.03%
$196,216 $94,742
May 27, 1 AM $0.00143
+0.18%
$196,283 $94,940
May 27, 12 AM $0.00143
-0.15%
$195,934 $95,998
May 26, 11 PM $0.00143
-0.09%
$196,244 $96,447
May 26, 10 PM $0.00143
+0.07%
$196,419 $97,371
May 26, 9 PM $0.00143
+0.26%
$196,272 $97,220
May 26, 8 PM $0.00143
-0.01%
$195,758 $95,229
May 26, 7 PM $0.00143
+0.10%
$195,782 $95,877
May 26, 6 PM $0.00143
-0.36%
$195,581 $96,117