Skate Historical Data

SKATE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00398
-0.18%
$ 894,181 $ 790,760
Jan 28, 11 AM $ 0.00399
-0.10%
$ 895,758 $ 937,354
Jan 28, 10 AM $ 0.00399
-0.11%
$ 895,774 $ 942,397
Jan 28, 9 AM $ 0.00399
-0.17%
$ 897,646 $ 940,964
Jan 28, 8 AM $ 0.004
-0.07%
$ 899,110 $ 939,926
Jan 28, 7 AM $ 0.004
+1.71%
$ 900,173 $ 943,184
Jan 28, 6 AM $ 0.00394
-5.01%
$ 884,688 $ 957,688
Jan 28, 5 AM $ 0.00414
-0.05%
$ 931,357 $ 933,854
Jan 28, 4 AM $ 0.00415
+1.03%
$ 931,828 $ 922,581
Jan 28, 3 AM $ 0.0041
-0.94%
$ 922,310 $ 761,766
Jan 28, 2 AM $ 0.00414
-1.64%
$ 931,089 $ 722,245
Jan 28, 1 AM $ 0.00421
+0.10%
$ 946,592 $ 469,915
Jan 28, 12 AM $ 0.00421
-0.03%
$ 945,690 $ 413,470
Jan 27, 11 PM $ 0.00421
+0.68%
$ 945,944 $ 515,731
Jan 27, 10 PM $ 0.00418
-0.04%
$ 939,533 $ 516,044
Jan 27, 9 PM $ 0.00418
-0.15%
$ 939,818 $ 516,350
Jan 27, 8 PM $ 0.00419
+0.05%
$ 941,281 $ 516,334
Jan 27, 7 PM $ 0.00419
-0.07%
$ 940,831 $ 516,386
Jan 27, 6 PM $ 0.00419
-0.04%
$ 942,065 $ 516,629
Jan 27, 5 PM $ 0.00419
-0.65%
$ 941,827 $ 516,563
Jan 27, 4 PM $ 0.00422
+1.19%
$ 948,023 $ 512,554
Jan 27, 3 PM $ 0.00417
+0.03%
$ 937,042 $ 510,522
Jan 27, 2 PM $ 0.00417
-0.03%
$ 938,269 $ 510,064
Jan 27, 1 PM $ 0.00417
-2.89%
$ 937,792 $ 503,253
Jan 27, 12 PM $ 0.0043
-1.22%
$ 965,682 $ 417,992
Jan 27, 11 AM $ 0.00435
+0.77%
$ 977,645 $ 315,141
Jan 27, 10 AM $ 0.00432
+0.10%
$ 970,188 $ 310,733
Jan 27, 9 AM $ 0.00431
+0.07%
$ 969,189 $ 315,492
Jan 27, 8 AM $ 0.00431
-0.54%
$ 968,497 $ 569,609
Jan 27, 7 AM $ 0.00433
-0.73%
$ 973,732 $ 712,502
Jan 27, 6 AM $ 0.00436
+4.91%
$ 980,924 $ 703,209
Jan 27, 5 AM $ 0.00416
+0.04%
$ 935,037 $ 621,070
Jan 27, 4 AM $ 0.00416
+0.23%
$ 934,700 $ 627,255
Jan 27, 3 AM $ 0.00415
-0.66%
$ 932,513 $ 665,386
Jan 27, 2 AM $ 0.00418
-0.13%
$ 938,727 $ 768,453
Jan 27, 1 AM $ 0.00418
-0.11%
$ 939,909 $ 784,678
Jan 27, 12 AM $ 0.00419
-0.84%
$ 940,974 $ 920,398
Jan 26, 11 PM $ 0.00422
-0.19%
$ 948,930 $ 918,278
Jan 26, 10 PM $ 0.00423
-0.23%
$ 950,728 $ 928,110
Jan 26, 9 PM $ 0.00424
-0.30%
$ 953,385 $ 930,966
Jan 26, 8 PM $ 0.00425
-0.24%
$ 955,828 $ 942,521
Jan 26, 7 PM $ 0.00426
+0.32%
$ 958,154 $ 1.02 million
Jan 26, 6 PM $ 0.00425
-0.18%
$ 955,057 $ 1.02 million
Jan 26, 5 PM $ 0.00426
-0.22%
$ 956,805 $ 1.03 million
Jan 26, 4 PM $ 0.00427
-0.42%
$ 958,859 $ 1.03 million
Jan 26, 3 PM $ 0.00428
-0.35%
$ 963,900 $ 1.04 million
Jan 26, 2 PM $ 0.0043
-0.26%
$ 966,761 $ 1.04 million
Jan 26, 1 PM $ 0.00431
-0.11%
$ 968,842 $ 1.04 million
Jan 26, 12 PM $ 0.00431
-0.32%
$ 969,830 $ 1.04 million
Jan 26, 11 AM $ 0.00433
-0.12%
$ 972,964 $ 1.05 million