Skate Historical Data

SKATE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0239
+3.31%
$ 5.57 million $ 17.41 million
Nov 28, 2 AM $ 0.0231
+0.99%
$ 5.35 million $ 17.45 million
Nov 28, 1 AM $ 0.0229
-1.45%
$ 5.3 million $ 17.35 million
Nov 28, 12 AM $ 0.0233
-0.31%
$ 5.38 million $ 17.32 million
Nov 27, 11 PM $ 0.0233
+0.31%
$ 5.4 million $ 17.3 million
Nov 27, 10 PM $ 0.0233
+0.05%
$ 5.38 million $ 17.31 million
Nov 27, 9 PM $ 0.0232
-1.55%
$ 5.39 million $ 17.27 million
Nov 27, 8 PM $ 0.0236
-1.91%
$ 5.46 million $ 17.13 million
Nov 27, 7 PM $ 0.0241
+0.76%
$ 5.57 million $ 17.18 million
Nov 27, 6 PM $ 0.0239
+0.64%
$ 5.53 million $ 17.16 million
Nov 27, 5 PM $ 0.0237
+1.55%
$ 5.49 million $ 17.24 million
Nov 27, 4 PM $ 0.0234
+0.18%
$ 5.41 million $ 17.2 million
Nov 27, 3 PM $ 0.0233
-0.16%
$ 5.4 million $ 17.12 million
Nov 27, 2 PM $ 0.0234
+1.75%
$ 5.39 million $ 17.18 million
Nov 27, 1 PM $ 0.023
-1.33%
$ 5.32 million $ 17.51 million
Nov 27, 12 PM $ 0.0233
-0.50%
$ 5.39 million $ 17.65 million
Nov 27, 11 AM $ 0.0234
+1.82%
$ 5.41 million $ 17.61 million
Nov 27, 10 AM $ 0.023
-1.42%
$ 5.22 million $ 17.54 million
Nov 27, 9 AM $ 0.0233
-1.09%
$ 5.39 million $ 17.51 million
Nov 27, 8 AM $ 0.0236
-0.87%
$ 5.45 million $ 17.52 million
Nov 27, 7 AM $ 0.0238
+0.33%
$ 5.5 million $ 17.5 million
Nov 27, 6 AM $ 0.0237
-1.22%
$ 5.48 million $ 17.41 million
Nov 27, 5 AM $ 0.024
+0.62%
$ 5.55 million $ 17.4 million
Nov 27, 4 AM $ 0.0238
-0.08%
$ 5.51 million $ 17.36 million
Nov 27, 3 AM $ 0.0239
+5.15%
$ 5.52 million $ 17.13 million
Nov 27, 2 AM $ 0.0227
+0.66%
$ 5.25 million $ 16.88 million
Nov 27, 1 AM $ 0.0225
+0.17%
$ 5.21 million $ 16.87 million
Nov 27, 12 AM $ 0.0225
-0.85%
$ 5.21 million $ 16.87 million
Nov 26, 11 PM $ 0.0227
-1.02%
$ 5.24 million $ 16.88 million
Nov 26, 10 PM $ 0.0229
+0.00%
$ 5.3 million $ 16.9 million
Nov 26, 9 PM $ 0.0229
+0.00%
$ 5.3 million $ 16.91 million
Nov 26, 8 PM $ 0.0229
+0.43%
$ 5.3 million $ 16.91 million
Nov 26, 7 PM $ 0.0228
-0.86%
$ 5.28 million $ 16.92 million
Nov 26, 6 PM $ 0.023
+0.25%
$ 5.33 million $ 16.88 million
Nov 26, 5 PM $ 0.023
+1.76%
$ 5.31 million $ 16.85 million
Nov 26, 4 PM $ 0.0226
-0.91%
$ 5.22 million $ 16.84 million
Nov 26, 3 PM $ 0.0228
+0.08%
$ 5.27 million $ 16.81 million
Nov 26, 2 PM $ 0.0228
-4.39%
$ 5.27 million $ 16.6 million
Nov 26, 1 PM $ 0.0238
+8.76%
$ 5.51 million $ 16.4 million
Nov 26, 12 PM $ 0.0218
+0.47%
$ 5.04 million $ 16.35 million
Nov 26, 11 AM $ 0.0217
-0.33%
$ 5.02 million $ 16.4 million
Nov 26, 10 AM $ 0.0218
+0.11%
$ 5.03 million $ 16.39 million
Nov 26, 9 AM $ 0.0217
-0.31%
$ 5.03 million $ 16.63 million
Nov 26, 8 AM $ 0.0218
-0.34%
$ 5.04 million $ 16.6 million
Nov 26, 7 AM $ 0.0219
+0.42%
$ 5.06 million $ 16.59 million
Nov 26, 6 AM $ 0.0218
-0.11%
$ 5.04 million $ 16.61 million
Nov 26, 5 AM $ 0.0218
+0.21%
$ 5.06 million $ 16.62 million
Nov 26, 4 AM $ 0.0218
-0.46%
$ 5.03 million $ 16.61 million
Nov 26, 3 AM $ 0.0219
-0.61%
$ 5.06 million $ 16.61 million
Nov 26, 2 AM $ 0.022
-0.79%
$ 5.09 million $ 16.55 million