Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.00143
-0.36%
$195,581 $96,117
May 26, 5 PM $0.00143
-0.03%
$196,296 $96,496
May 26, 4 PM $0.00143
-0.30%
$196,347 $98,220
May 26, 3 PM $0.00144
+0.04%
$196,935 $97,795
May 26, 2 PM $0.00144
+0.17%
$196,850 $98,050
May 26, 1 PM $0.00144
-0.15%
$196,525 $98,552
May 26, 12 PM $0.00144
+0.23%
$196,813 $98,431
May 26, 11 AM $0.00143
+0.01%
$196,360 $97,699
May 26, 10 AM $0.00143
-0.01%
$196,337 $97,475
May 26, 9 AM $0.00143
+0.08%
$196,364 $98,225
May 26, 8 AM $0.00143
-0.17%
$196,199 $97,970
May 26, 7 AM $0.00144
+0.20%
$196,538 $97,620
May 26, 6 AM $0.00143
-0.19%
$196,095 $97,476
May 26, 5 AM $0.00144
-0.38%
$196,710 $96,838
May 26, 4 AM $0.00144
-0.76%
$197,452 $96,670
May 26, 3 AM $0.00145
+0.07%
$198,973 $96,287
May 26, 2 AM $0.00145
-0.04%
$198,996 $95,074
May 26, 1 AM $0.00145
-0.65%
$199,066 $94,670
May 26, 12 AM $0.00146
-0.14%
$200,370 $94,312
May 25, 11 PM $0.00147
-0.15%
$200,641 $93,928
May 25, 10 PM $0.00147
+0.13%
$200,947 $93,346
May 25, 9 PM $0.00147
+0.09%
$200,687 $92,661
May 25, 8 PM $0.00146
-0.27%
$200,507 $92,428
May 25, 7 PM $0.00147
+0.12%
$201,048 $92,516
May 25, 6 PM $0.00147
+0.00%
$200,806 $92,319
May 25, 5 PM $0.00147
+0.48%
$200,814 $92,494
May 25, 4 PM $0.00146
+0.08%
$199,849 $90,756
May 25, 3 PM $0.00146
-0.06%
$199,693 $90,941
May 25, 2 PM $0.00146
+0.07%
$199,807 $92,567
May 25, 1 PM $0.00146
+0.00%
$199,665 $101,949
May 25, 12 PM $0.00146
+0.08%
$199,660 $101,906
May 25, 11 AM $0.00146
-0.57%
$199,505 $100,834
May 25, 10 AM $0.00147
+0.29%
$200,654 $100,568
May 25, 9 AM $0.00146
-0.09%
$200,069 $100,624
May 25, 8 AM $0.00146
-0.20%
$200,243 $100,108
May 25, 7 AM $0.00147
-0.60%
$200,640 $101,132
May 25, 6 AM $0.00148
+0.66%
$202,018 $101,006
May 25, 5 AM $0.00146
+0.74%
$200,449 $101,500
May 25, 4 AM $0.00145
+0.02%
$198,985 $101,528
May 25, 3 AM $0.00146
-0.43%
$199,916 $101,428
May 25, 2 AM $0.00146
+0.72%
$199,803 $102,249
May 25, 1 AM $0.00145
+0.65%
$199,103 $100,697
May 25, 12 AM $0.00146
+0.07%
$199,873 $99,390
May 24, 11 PM $0.00146
+0.81%
$199,276 $98,327
May 24, 10 PM $0.00144
-0.33%
$197,184 $97,662
May 24, 9 PM $0.00145
+0.17%
$197,835 $98,303
May 24, 8 PM $0.00145
+0.43%
$197,498 $98,275
May 24, 7 PM $0.00144
-0.35%
$196,655 $98,365
May 24, 6 PM $0.00145
-0.32%
$197,355 $97,789
May 24, 5 PM $0.00145
+1.25%
$197,983 $98,018