Skate Historical Data

SKATE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.022
-0.79%
$ 5.09 million $ 16.55 million
Nov 26, 1 AM $ 0.0222
+0.30%
$ 5.13 million $ 16.53 million
Nov 26, 12 AM $ 0.0221
+0.21%
$ 5.11 million $ 16.5 million
Nov 25, 11 PM $ 0.0221
-0.14%
$ 5.1 million $ 16.49 million
Nov 25, 10 PM $ 0.022
-0.01%
$ 5.09 million $ 16.45 million
Nov 25, 9 PM $ 0.022
-0.17%
$ 5.09 million $ 16.5 million
Nov 25, 8 PM $ 0.022
+1.05%
$ 5.1 million $ 16.53 million
Nov 25, 7 PM $ 0.0219
+0.19%
$ 5.06 million $ 16.71 million
Nov 25, 6 PM $ 0.0218
-0.12%
$ 5.05 million $ 16.8 million
Nov 25, 5 PM $ 0.0219
+0.01%
$ 5.06 million $ 16.78 million
Nov 25, 4 PM $ 0.0219
-0.08%
$ 5.06 million $ 16.37 million
Nov 25, 3 PM $ 0.0219
+1.00%
$ 5.06 million $ 16.38 million
Nov 25, 2 PM $ 0.0217
-0.96%
$ 5.01 million $ 16.38 million
Nov 25, 1 PM $ 0.0219
-0.67%
$ 5.06 million $ 16.37 million
Nov 25, 12 PM $ 0.022
+0.07%
$ 5.1 million $ 16.29 million
Nov 25, 11 AM $ 0.022
+0.18%
$ 5.09 million $ 16.36 million
Nov 25, 10 AM $ 0.022
+3.51%
$ 5.08 million $ 16.45 million
Nov 25, 9 AM $ 0.0212
+0.49%
$ 4.91 million $ 16.32 million
Nov 25, 8 AM $ 0.0211
+0.13%
$ 4.89 million $ 16.31 million
Nov 25, 7 AM $ 0.0211
-2.09%
$ 4.88 million $ 16.3 million
Nov 25, 6 AM $ 0.0214
+1.30%
$ 4.96 million $ 16.29 million
Nov 25, 5 AM $ 0.0212
+0.15%
$ 4.9 million $ 16.3 million
Nov 25, 4 AM $ 0.0211
-0.31%
$ 4.89 million $ 16.29 million
Nov 25, 3 AM $ 0.0212
-1.03%
$ 4.91 million $ 16.31 million
Nov 25, 2 AM $ 0.0214
+0.65%
$ 4.96 million $ 16.31 million
Nov 25, 1 AM $ 0.0213
-0.03%
$ 4.92 million $ 16.31 million
Nov 25, 12 AM $ 0.0213
-0.69%
$ 4.94 million $ 16.28 million
Nov 24, 11 PM $ 0.0214
-0.08%
$ 4.96 million $ 16.32 million
Nov 24, 10 PM $ 0.0215
-0.53%
$ 4.96 million $ 16.31 million
Nov 24, 9 PM $ 0.0216
-0.59%
$ 4.99 million $ 16.32 million
Nov 24, 8 PM $ 0.0217
-1.10%
$ 5.02 million $ 16.28 million
Nov 24, 7 PM $ 0.0219
+0.43%
$ 5.08 million $ 16.08 million
Nov 24, 6 PM $ 0.0218
-0.28%
$ 5.05 million $ 16.05 million
Nov 24, 5 PM $ 0.0219
+1.73%
$ 5.07 million $ 16.02 million
Nov 24, 4 PM $ 0.0215
+1.94%
$ 4.98 million $ 16.02 million
Nov 24, 3 PM $ 0.0211
-1.10%
$ 4.89 million $ 16.01 million
Nov 24, 2 PM $ 0.0214
-0.99%
$ 4.94 million $ 15.97 million
Nov 24, 1 PM $ 0.0216
-1.63%
$ 5.01 million $ 16.01 million
Nov 24, 12 PM $ 0.0219
+2.81%
$ 5.07 million $ 15.96 million
Nov 24, 11 AM $ 0.0214
+2.13%
$ 4.95 million $ 15.87 million
Nov 24, 10 AM $ 0.021
+1.61%
$ 4.85 million $ 15.7 million
Nov 24, 9 AM $ 0.0206
-1.18%
$ 4.77 million $ 15.73 million
Nov 24, 8 AM $ 0.0209
+0.10%
$ 4.83 million $ 15.69 million
Nov 24, 7 AM $ 0.0208
-1.14%
$ 4.83 million $ 15.7 million
Nov 24, 6 AM $ 0.0211
-0.10%
$ 4.88 million $ 15.7 million
Nov 24, 5 AM $ 0.0211
+1.39%
$ 4.88 million $ 15.67 million
Nov 24, 4 AM $ 0.0208
-1.42%
$ 4.82 million $ 15.68 million
Nov 24, 3 AM $ 0.0211
+0.50%
$ 4.89 million $ 15.65 million
Nov 24, 2 AM $ 0.021
+0.96%
$ 4.86 million $ 15.67 million
Nov 24, 1 AM $ 0.0208
+0.33%
$ 4.82 million $ 15.65 million