Skate Historical Data

SKATE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00431
-0.32%
$ 969,830 $ 1.04 million
Jan 26, 11 AM $ 0.00433
-0.12%
$ 972,964 $ 1.05 million
Jan 26, 10 AM $ 0.00433
-0.68%
$ 972,496 $ 1.1 million
Jan 26, 9 AM $ 0.00436
+0.72%
$ 980,939 $ 1.1 million
Jan 26, 8 AM $ 0.00433
+3.17%
$ 973,746 $ 1.04 million
Jan 26, 7 AM $ 0.0042
-1.47%
$ 943,784 $ 831,207
Jan 26, 6 AM $ 0.00426
-0.14%
$ 957,903 $ 865,663
Jan 26, 5 AM $ 0.00427
+0.06%
$ 959,228 $ 1.12 million
Jan 26, 4 AM $ 0.00427
-1.50%
$ 958,633 $ 1.14 million
Jan 26, 3 AM $ 0.00433
+3.29%
$ 973,224 $ 1.13 million
Jan 26, 2 AM $ 0.00419
-0.19%
$ 942,237 $ 1.1 million
Jan 26, 1 AM $ 0.0042
+1.38%
$ 944,056 $ 1.09 million
Jan 26, 12 AM $ 0.00414
+0.87%
$ 931,212 $ 940,889
Jan 25, 11 PM $ 0.00411
-1.35%
$ 923,192 $ 781,103
Jan 25, 10 PM $ 0.00416
-1.18%
$ 935,831 $ 771,089
Jan 25, 9 PM $ 0.0042
-1.96%
$ 944,985 $ 768,051
Jan 25, 8 PM $ 0.00429
-2.88%
$ 963,841 $ 787,039
Jan 25, 7 PM $ 0.00442
+0.01%
$ 992,449 $ 704,858
Jan 25, 6 PM $ 0.00442
-0.10%
$ 992,366 $ 703,485
Jan 25, 5 PM $ 0.00442
-0.24%
$ 993,340 $ 752,066
Jan 25, 4 PM $ 0.00443
+0.12%
$ 995,724 $ 761,312
Jan 25, 3 PM $ 0.00442
-0.07%
$ 994,616 $ 757,699
Jan 25, 2 PM $ 0.00443
-0.24%
$ 995,296 $ 758,477
Jan 25, 1 PM $ 0.00444
-0.05%
$ 997,669 $ 758,243
Jan 25, 12 PM $ 0.00444
+0.07%
$ 998,124 $ 771,929
Jan 25, 11 AM $ 0.00444
-0.25%
$ 997,703 $ 941,993
Jan 25, 10 AM $ 0.00445
+0.00%
$ 1 million $ 891,281
Jan 25, 9 AM $ 0.00445
+0.00%
$ 1 million $ 892,634
Jan 25, 8 AM $ 0.00445
-0.04%
$ 1 million $ 894,912
Jan 25, 7 AM $ 0.00445
+0.02%
$ 1 million $ 899,386
Jan 25, 6 AM $ 0.00445
+0.31%
$ 1 million $ 837,716
Jan 25, 5 AM $ 0.00444
-0.50%
$ 997,602 $ 585,107
Jan 25, 4 AM $ 0.00446
+0.14%
$ 1 million $ 630,525
Jan 25, 3 AM $ 0.00445
-0.19%
$ 1 million $ 610,896
Jan 25, 2 AM $ 0.00446
-0.04%
$ 1 million $ 555,264
Jan 25, 1 AM $ 0.00446
+0.07%
$ 1 million $ 538,194
Jan 25, 12 AM $ 0.00446
-0.36%
$ 1 million $ 657,769
Jan 24, 11 PM $ 0.00448
-0.14%
$ 1.01 million $ 657,177
Jan 24, 10 PM $ 0.00448
-0.08%
$ 1.01 million $ 657,969
Jan 24, 9 PM $ 0.00449
+0.15%
$ 1.01 million $ 660,333
Jan 24, 8 PM $ 0.00448
+0.21%
$ 1.01 million $ 630,865
Jan 24, 7 PM $ 0.00447
+0.28%
$ 1 million $ 632,392
Jan 24, 6 PM $ 0.00446
+0.46%
$ 1 million $ 653,195
Jan 24, 5 PM $ 0.00444
+1.40%
$ 998,098 $ 638,608
Jan 24, 4 PM $ 0.00438
-0.13%
$ 984,308 $ 648,527
Jan 24, 3 PM $ 0.00439
+0.56%
$ 985,594 $ 889,150
Jan 24, 2 PM $ 0.00436
+0.09%
$ 980,093 $ 1.03 million
Jan 24, 1 PM $ 0.00436
-0.36%
$ 979,773 $ 1.04 million
Jan 24, 12 PM $ 0.00437
+0.69%
$ 983,043 $ 1.05 million
Jan 24, 11 AM $ 0.00434
-0.64%
$ 976,264 $ 876,494