Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00106
-0.17%
$ 155,347 $ 137,463
Jun 6, 7 PM $ 0.00106
+3.32%
$ 155,608 $ 138,568
Jun 6, 6 PM $ 0.00102
+0.75%
$ 150,601 $ 135,286
Jun 6, 5 PM $ 0.00102
-0.90%
$ 149,477 $ 132,565
Jun 6, 4 PM $ 0.00103
-1.13%
$ 150,829 $ 127,355
Jun 6, 3 PM $ 0.00104
-4.00%
$ 152,557 $ 127,856
Jun 6, 2 PM $ 0.00108
-6.28%
$ 158,921 $ 134,373
Jun 6, 1 PM $ 0.00115
-1.09%
$ 169,573 $ 163,141
Jun 6, 12 PM $ 0.00117
+11.32%
$ 171,450 $ 160,614
Jun 6, 11 AM $ 0.00105
-0.21%
$ 154,017 $ 153,927
Jun 6, 10 AM $ 0.00105
-8.42%
$ 154,347 $ 165,765
Jun 6, 9 AM $ 0.00115
+5.34%
$ 168,936 $ 168,561
Jun 6, 8 AM $ 0.00109
+0.84%
$ 160,373 $ 151,013
Jun 6, 7 AM $ 0.00108
+0.40%
$ 159,038 $ 146,852
Jun 6, 6 AM $ 0.00108
+0.58%
$ 158,399 $ 140,969
Jun 6, 5 AM $ 0.00107
-0.29%
$ 157,492 $ 140,847
Jun 6, 4 AM $ 0.00107
+0.64%
$ 157,950 $ 140,159
Jun 6, 3 AM $ 0.00107
-1.30%
$ 157,008 $ 142,060
Jun 6, 2 AM $ 0.00108
-0.95%
$ 159,082 $ 142,960
Jun 6, 1 AM $ 0.00109
+0.07%
$ 160,484 $ 145,698
Jun 6, 12 AM $ 0.00109
+0.26%
$ 160,367 $ 146,510
Jun 5, 11 PM $ 0.00109
+0.02%
$ 159,785 $ 146,199
Jun 5, 10 PM $ 0.00109
+0.94%
$ 159,755 $ 146,043
Jun 5, 9 PM $ 0.00108
+0.19%
$ 158,274 $ 151,126
Jun 5, 8 PM $ 0.00108
-6.17%
$ 157,966 $ 151,634
Jun 5, 7 PM $ 0.00115
+0.43%
$ 168,360 $ 154,732
Jun 5, 6 PM $ 0.00114
-0.40%
$ 167,636 $ 155,461
Jun 5, 5 PM $ 0.00115
-5.66%
$ 168,314 $ 133,186
Jun 5, 4 PM $ 0.00121
-9.39%
$ 178,416 $ 155,280
Jun 5, 3 PM $ 0.00134
-4.26%
$ 196,902 $ 157,090
Jun 5, 2 PM $ 0.0014
+28.94%
$ 205,861 $ 198
Jun 5, 1 PM $ 0.00109
-0.97%
$ 159,660 $ 119,045
Jun 5, 12 PM $ 0.0011
+0.40%
$ 161,219 $ 132,243
Jun 5, 11 AM $ 0.00109
-4.18%
$ 160,578 $ 136,942
Jun 5, 10 AM $ 0.00114
+2.04%
$ 167,585 $ 135,095
Jun 5, 9 AM $ 0.00112
+3.22%
$ 164,242 $ 134,032
Jun 5, 8 AM $ 0.00108
-0.18%
$ 159,121 $ 131,880
Jun 5, 7 AM $ 0.00108
-0.01%
$ 159,415 $ 131,409
Jun 5, 6 AM $ 0.00108
+0.60%
$ 159,424 $ 131,574
Jun 5, 5 AM $ 0.00108
-0.56%
$ 158,468 $ 131,916
Jun 5, 4 AM $ 0.00108
-5.58%
$ 159,361 $ 132,080
Jun 5, 3 AM $ 0.00115
+3.03%
$ 168,784 $ 131,097
Jun 5, 2 AM $ 0.00111
-3.51%
$ 163,823 $ 128,964
Jun 5, 1 AM $ 0.00116
-4.86%
$ 169,775 $ 133,677
Jun 5, 12 AM $ 0.00121
-0.16%
$ 178,439 $ 134,113
Jun 4, 11 PM $ 0.00122
-0.03%
$ 178,418 $ 149,618
Jun 4, 10 PM $ 0.00122
+4.01%
$ 178,475 $ 152,330
Jun 4, 9 PM $ 0.00117
+1.78%
$ 171,592 $ 162,092
Jun 4, 8 PM $ 0.00115
+4.39%
$ 168,638 $ 165,108
Jun 4, 7 PM $ 0.0011
+0.71%
$ 161,550 $ 159,455