Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000833
+0.00%
$ 105,867 $ 718
Jul 25, 4 AM $ 0.000833
+0.00%
$ 105,851 $ 732
Jul 25, 3 AM $ 0.000833
+0.00%
$ 105,851 $ 732
Jul 25, 2 AM $ 0.000833
+0.16%
$ 105,851 $ 1,319
Jul 25, 1 AM $ 0.000831
+0.47%
$ 105,684 $ 1,319
Jul 25, 12 AM $ 0.000827
-0.40%
$ 105,184 $ 1,284
Jul 24, 11 PM $ 0.000831
-0.02%
$ 105,604 $ 1,171
Jul 24, 10 PM $ 0.000831
+0.95%
$ 105,623 $ 1,243
Jul 24, 9 PM $ 0.000823
-0.34%
$ 104,624 $ 1,355
Jul 24, 8 PM $ 0.000826
+0.00%
$ 104,831 $ 783
Jul 24, 7 PM $ 0.000826
+0.00%
$ 104,831 $ 783
Jul 24, 6 PM $ 0.000826
+0.00%
$ 104,831 $ 783
Jul 24, 5 PM $ 0.000826
+0.00%
$ 104,835 $ 1,362
Jul 24, 4 PM $ 0.000826
+0.00%
$ 104,835 $ 1,362
Jul 24, 3 PM $ 0.000826
+0.00%
$ 104,984 $ 1,450
Jul 24, 2 PM $ 0.000826
+0.00%
$ 104,984 $ 1,450
Jul 24, 1 PM $ 0.000826
-0.76%
$ 104,984 $ 1,450
Jul 24, 12 PM $ 0.000832
+0.01%
$ 105,792 $ 1,327
Jul 24, 11 AM $ 0.000832
-2.86%
$ 105,779 $ 1,357
Jul 24, 10 AM $ 0.000856
+2.45%
$ 108,889 $ 1,407
Jul 24, 9 AM $ 0.000836
+0.09%
$ 106,284 $ 641
Jul 24, 8 AM $ 0.000835
-0.09%
$ 106,190 $ 708
Jul 24, 7 AM $ 0.000836
+0.00%
$ 106,282 $ 502
Jul 24, 6 AM $ 0.000836
+0.00%
$ 106,284 $ 510
Jul 24, 5 AM $ 0.000836
-0.39%
$ 106,285 $ 515
Jul 24, 4 AM $ 0.000839
+0.07%
$ 106,697 $ 500
Jul 24, 3 AM $ 0.000839
+0.00%
$ 106,619 $ 515
Jul 24, 2 AM $ 0.000839
+0.00%
$ 106,619 $ 515
Jul 24, 1 AM $ 0.000839
+0.00%
$ 106,619 $ 515
Jul 24, 12 AM $ 0.000839
+0.00%
$ 106,619 $ 515
Jul 23, 11 PM $ 0.000839
-0.46%
$ 106,619 $ 515
Jul 23, 10 PM $ 0.000842
+1.18%
$ 107,108 $ 443
Jul 23, 9 PM $ 0.000833
-0.68%
$ 105,863 $ 330
Jul 23, 8 PM $ 0.000838
+0.01%
$ 106,592 $ 529
Jul 23, 7 PM $ 0.000838
+0.00%
$ 106,580 $ 616
Jul 23, 6 PM $ 0.000838
+0.01%
$ 106,580 $ 616
Jul 23, 5 PM $ 0.000838
+0.00%
$ 106,571 $ 599
Jul 23, 4 PM $ 0.000838
+0.00%
$ 106,571 $ 599
Jul 23, 3 PM $ 0.000838
+0.00%
$ 106,574 $ 606
Jul 23, 2 PM $ 0.000838
+0.00%
$ 106,574 $ 606
Jul 23, 1 PM $ 0.000838
+0.21%
$ 106,574 $ 606
Jul 23, 12 PM $ 0.000836
-0.22%
$ 106,351 $ 586
Jul 23, 11 AM $ 0.000838
+0.68%
$ 106,585 $ 613
Jul 23, 10 AM $ 0.000833
+0.00%
$ 105,865 $ 473
Jul 23, 9 AM $ 0.000833
-0.54%
$ 105,865 $ 473
Jul 23, 8 AM $ 0.000837
+0.00%
$ 106,444 $ 407
Jul 23, 7 AM $ 0.000837
+0.00%
$ 106,444 $ 407
Jul 23, 6 AM $ 0.000837
-0.85%
$ 106,447 $ 399
Jul 23, 5 AM $ 0.000844
+0.04%
$ 107,361 $ 394
Jul 23, 4 AM $ 0.000844
+1.70%
$ 107,316 $ 434