Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 10 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 9 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 8 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 7 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 6 PM $0.00129
+0.00%
$169,608 $85
Oct 7, 5 PM $0.00129
+0.02%
$169,608 $85
Oct 7, 4 PM $0.00129
+0.00%
$169,581 $124
Oct 7, 3 PM $0.00129
+0.00%
$169,581 $124
Oct 7, 2 PM $0.00129
-0.04%
$169,581 $124
Oct 7, 1 PM $0.00129
+0.00%
$169,647 $89
Oct 7, 12 PM $0.00129
+0.22%
$169,647 $89
Oct 7, 11 AM $0.00129
-0.22%
$169,269 $89
Oct 7, 10 AM $0.00129
+0.00%
$169,647 $17
Oct 7, 9 AM $0.00129
+0.00%
$169,647 $40
Oct 7, 8 AM $0.00129
+0.00%
$169,647 $40
Oct 7, 7 AM $0.00129
+0.00%
$169,647 $40
Oct 7, 6 AM $0.00129
+0.00%
$169,647 $40
Oct 7, 5 AM $0.00129
+0.61%
$169,647 $40
Oct 7, 4 AM $0.00128
-0.50%
$168,610 $40
Oct 7, 3 AM $0.00129
+0.30%
$169,453 $23
Oct 6, 11 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 10 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 9 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 8 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 7 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 6 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 5 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 4 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 3 PM $0.00129
+0.00%
$169,647 $2
Oct 6, 2 PM $0.00129
+0.00%
$169,647 $176
Oct 6, 1 PM $0.00129
+0.00%
$169,647 $176
Oct 6, 12 PM $0.00129
+0.00%
$169,647 $176
Oct 6, 11 AM $0.00129
+0.00%
$169,647 $176
Oct 6, 10 AM $0.00129
+0.00%
$169,647 $176
Oct 6, 9 AM $0.00129
+0.00%
$169,647 $190
Oct 6, 8 AM $0.00129
+0.00%
$169,647 $224
Oct 6, 7 AM $0.00129
+0.00%
$169,647 $224
Oct 6, 6 AM $0.00129
+0.00%
$169,647 $224
Oct 6, 5 AM $0.00129
+0.00%
$169,647 $592
Oct 6, 4 AM $0.00129
+0.00%
$169,647 $592
Oct 6, 3 AM $0.00129
+0.00%
$169,647 $592
Oct 6, 2 AM $0.00129
+0.00%
$169,647 $593
Oct 6, 1 AM $0.00129
+1.27%
$169,647 $593
Oct 6, 12 AM $0.00127
-1.25%
$167,526 $593
Oct 5, 11 PM $0.00129
+0.00%
$169,647 $225
Oct 5, 10 PM $0.00129
+0.00%
$169,647 $224
Oct 5, 9 PM $0.00129
+0.00%
$169,647 $224
Oct 5, 8 PM $0.00129
+0.00%
$169,647 $224
Oct 5, 7 PM $0.00129
+0.00%
$169,647 $224