Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:22 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:21 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:20 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:19 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:18 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:17 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:16 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:15 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:14 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:13 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:12 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:11 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:10 AM $ 0.000943
+0.04%
$ 120,861 $ 134
11:09 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:08 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:07 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:06 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:05 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:04 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:03 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:02 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:01 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:00 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:59 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:58 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:57 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:56 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:55 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:54 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:53 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:52 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:51 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:50 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:49 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:48 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:47 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:46 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:45 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:44 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:43 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:42 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:41 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:40 AM $ 0.000942
+0.00%
$ 120,817 $ 130
10:39 AM $ 0.000942
+0.00%
$ 120,816 $ 129
10:38 AM $ 0.000942
+0.00%
$ 120,816 $ 129
10:37 AM $ 0.000942
+0.00%
$ 120,816 $ 129
10:36 AM $ 0.000942
+0.00%
$ 120,816 $ 129
10:35 AM $ 0.000942
+0.00%
$ 120,816 $ 129
10:34 AM $ 0.000942
+0.00%
$ 120,816 $ 129