Skate Historical Data

SKATE Page 8
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00207
-0.02%
$ 301,194 $ 116,645
9:00 AM $ 0.00207
+0.09%
$ 301,194 $ 116,610
8:59 AM $ 0.00207
-0.21%
$ 301,562 $ 116,601
8:58 AM $ 0.00207
-0.11%
$ 301,562 $ 116,601
8:57 AM $ 0.00207
+0.05%
$ 301,562 $ 116,560
8:56 AM $ 0.00207
+0.00%
$ 301,562 $ 116,456
8:55 AM $ 0.00207
+0.20%
$ 301,562 $ 116,344
8:54 AM $ 0.00207
+0.73%
$ 301,809 $ 116,315
8:53 AM $ 0.00205
+0.46%
$ 301,809 $ 116,097
8:52 AM $ 0.00204
+0.05%
$ 301,809 $ 116,065
8:51 AM $ 0.00204
-0.02%
$ 301,809 $ 116,065
8:50 AM $ 0.00206
-0.02%
$ 301,809 $ 116,017
8:49 AM $ 0.00206
-0.35%
$ 300,323 $ 116,064
8:48 AM $ 0.00206
+0.28%
$ 300,323 $ 116,064
8:47 AM $ 0.00206
-0.09%
$ 300,323 $ 115,863
8:46 AM $ 0.00206
+1.22%
$ 300,323 $ 115,863
8:45 AM $ 0.00204
-1.39%
$ 300,323 $ 113,851
8:44 AM $ 0.00206
-0.18%
$ 301,399 $ 113,443
8:43 AM $ 0.00207
-0.12%
$ 301,399 $ 113,720
8:42 AM $ 0.00207
+0.07%
$ 301,399 $ 113,729
8:41 AM $ 0.00207
-0.30%
$ 301,399 $ 113,735
8:40 AM $ 0.00208
-0.26%
$ 301,399 $ 113,777
8:39 AM $ 0.00208
+0.45%
$ 303,815 $ 113,804
8:38 AM $ 0.00207
+0.21%
$ 303,815 $ 113,470
8:37 AM $ 0.00207
-0.19%
$ 303,815 $ 113,457
8:36 AM $ 0.00207
-0.11%
$ 303,815 $ 113,457
8:35 AM $ 0.00207
-0.31%
$ 303,815 $ 113,456
8:34 AM $ 0.00208
-0.27%
$ 303,650 $ 113,417
8:33 AM $ 0.00209
+0.14%
$ 303,650 $ 113,386
8:32 AM $ 0.00208
+0.19%
$ 303,650 $ 113,314
8:31 AM $ 0.00208
-0.39%
$ 303,650 $ 113,249
8:30 AM $ 0.00209
-0.14%
$ 303,650 $ 113,254
8:29 AM $ 0.00209
+1.79%
$ 304,985 $ 112,243
8:28 AM $ 0.00205
+0.00%
$ 304,985 $ 112,147
8:27 AM $ 0.00205
-0.14%
$ 304,985 $ 112,147
8:26 AM $ 0.00206
+0.19%
$ 304,985 $ 112,144
8:25 AM $ 0.00205
+0.10%
$ 304,985 $ 112,160
8:24 AM $ 0.00205
-0.26%
$ 299,205 $ 112,170
8:23 AM $ 0.00205
+0.00%
$ 299,205 $ 112,230
8:22 AM $ 0.00205
+0.17%
$ 299,205 $ 112,205
8:21 AM $ 0.00205
-0.17%
$ 299,205 $ 112,205
8:20 AM $ 0.00205
+0.26%
$ 299,205 $ 112,199
8:19 AM $ 0.00205
-0.99%
$ 299,199 $ 112,147
8:18 AM $ 0.00207
-0.55%
$ 299,199 $ 112,722
8:17 AM $ 0.00208
-1.25%
$ 299,199 $ 112,469
8:16 AM $ 0.00211
-0.08%
$ 299,199 $ 112,335
8:15 AM $ 0.00211
+0.09%
$ 299,199 $ 112,346
8:14 AM $ 0.00211
+0.94%
$ 307,542 $ 111,737
8:13 AM $ 0.00209
+0.19%
$ 307,542 $ 111,776
8:12 AM $ 0.00208
+0.33%
$ 307,542 $ 111,776