Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0562
+5.65%
$13.8 million $4.83 million
Sep 17, 2025 $0.0533
+1.28%
$12.97 million $3.55 million
Sep 16, 2025 $0.0527
-0.65%
$12.79 million $4.86 million
Sep 15, 2025 $0.0519
+3.70%
$12.88 million $8.68 million
Sep 14, 2025 $0.0508
-13.35%
$12.15 million $7.67 million
Sep 13, 2025 $0.0586
+7.55%
$14.25 million $22.96 million
Sep 12, 2025 $0.0545
+12.47%
$13.09 million $6.6 million
Sep 11, 2025 $0.0485
+2.42%
$11.64 million $5.76 million
Sep 10, 2025 $0.0473
+6.51%
$10.29 million $5.26 million
Sep 9, 2025 $0.0444
+2.65%
$9.62 million $6.79 million
Sep 8, 2025 $0.0433
+0.83%
$9.4 million $5.13 million
Sep 7, 2025 $0.0429
+0.18%
$9.32 million $2.27 million
Sep 6, 2025 $0.0429
-0.75%
$9.32 million $2.91 million
Sep 5, 2025 $0.0432
+8.81%
$9.37 million $2.38 million
Sep 4, 2025 $0.0399
-2.93%
$8.61 million $1.64 million
Sep 3, 2025 $0.0413
-1.75%
$8.92 million $1.43 million
Sep 2, 2025 $0.0423
+1.60%
$9.12 million $781,442
Sep 1, 2025 $0.0416
-1.29%
$9.02 million $1.09 million
Aug 31, 2025 $0.0424
-4.84%
$9.15 million $1.26 million
Aug 30, 2025 $0.0442
+3.00%
$9.68 million $1.08 million
Aug 29, 2025 $0.043
+2.90%
$9.32 million $1.68 million
Aug 28, 2025 $0.0417
-0.49%
$9.06 million $2.61 million
Aug 27, 2025 $0.042
-2.95%
$6.59 million $1.75 million
Aug 26, 2025 $0.0431
+0.99%
$6.79 million $1.05 million
Aug 25, 2025 $0.0425
-2.15%
$6.7 million $1.4 million
Aug 24, 2025 $0.0435
-2.64%
$6.81 million $1.49 million
Aug 23, 2025 $0.0443
-0.57%
$7.01 million $1.37 million
Aug 22, 2025 $0.0446
+6.09%
$6.99 million $2.15 million
Aug 21, 2025 $0.0425
-3.12%
$6.61 million $2.49 million
Aug 20, 2025 $0.0437
+1.98%
$6.89 million $3.03 million
Aug 19, 2025 $0.0438
-1.48%
$6.73 million $2.88 million
Aug 18, 2025 $0.0444
-3.04%
$6.98 million $4.43 million
Aug 17, 2025 $0.0458
+7.40%
$7.2 million $2.35 million
Aug 16, 2025 $0.0427
-2.03%
$6.7 million $2.29 million
Aug 15, 2025 $0.0436
+3.75%
$6.84 million $2.73 million
Aug 14, 2025 $0.042
-8.59%
$6.6 million $4.95 million
Aug 13, 2025 $0.046
-0.34%
$7.22 million $3.47 million
Aug 12, 2025 $0.0461
-2.30%
$7.25 million $3.45 million
Aug 11, 2025 $0.0472
-1.29%
$7.42 million $4.7 million
Aug 10, 2025 $0.0478
-11.47%
$7.52 million $6.51 million
Aug 9, 2025 $0.054
+0.47%
$8.5 million $6.15 million
Aug 8, 2025 $0.0538
+0.33%
$8.43 million $6.99 million
Aug 7, 2025 $0.0536
-3.39%
$8.42 million $7.59 million
Aug 6, 2025 $0.0555
-13.28%
$8.72 million $16.01 million
Aug 5, 2025 $0.064
+40.08%
$10.05 million $19.49 million
Aug 4, 2025 $0.0457
+3.33%
$7.17 million $7.17 million
Aug 3, 2025 $0.0442
+3.20%
$6.95 million $2.77 million
Aug 2, 2025 $0.0429
-2.83%
$6.74 million $2.73 million
Aug 1, 2025 $0.0437
+3.97%
$6.94 million $3.37 million
Jul 31, 2025 $0.042
-3.51%
$6.6 million $3.94 million