Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000844
+1.70%
$ 107,316 $ 434
Jul 23, 3 AM $ 0.00083
+0.00%
$ 105,521 $ 418
Jul 23, 2 AM $ 0.00083
-0.04%
$ 105,521 $ 418
Jul 23, 1 AM $ 0.00083
+0.07%
$ 105,561 $ 431
Jul 23, 12 AM $ 0.00083
+0.00%
$ 105,490 $ 474
Jul 22, 11 PM $ 0.00083
+0.00%
$ 105,490 $ 474
Jul 22, 10 PM $ 0.00083
+0.00%
$ 105,487 $ 476
Jul 22, 9 PM $ 0.00083
-1.20%
$ 105,487 $ 476
Jul 22, 8 PM $ 0.00084
+0.82%
$ 106,771 $ 238
Jul 22, 7 PM $ 0.000833
-0.05%
$ 105,899 $ 152
Jul 22, 6 PM $ 0.000833
+0.00%
$ 105,947 $ 250
Jul 22, 5 PM $ 0.000833
+0.00%
$ 105,947 $ 250
Jul 22, 4 PM $ 0.000833
-0.42%
$ 105,947 $ 250
Jul 22, 3 PM $ 0.000837
+0.11%
$ 106,397 $ 252
Jul 22, 2 PM $ 0.000836
+0.00%
$ 106,282 $ 279
Jul 22, 1 PM $ 0.000836
+0.00%
$ 106,282 $ 279
Jul 22, 12 PM $ 0.000836
-0.19%
$ 106,282 $ 279
Jul 22, 11 AM $ 0.000838
+0.03%
$ 106,489 $ 237
Jul 22, 10 AM $ 0.000837
-0.08%
$ 106,458 $ 237
Jul 22, 9 AM $ 0.000838
+0.01%
$ 106,546 $ 237
Jul 22, 8 AM $ 0.000838
+0.05%
$ 106,539 $ 237
Jul 22, 7 AM $ 0.000838
-0.12%
$ 106,489 $ 228
Jul 22, 6 AM $ 0.000839
+0.03%
$ 106,618 $ 267
Jul 22, 5 AM $ 0.000838
-0.61%
$ 106,587 $ 259
Jul 22, 4 AM $ 0.000843
+1.29%
$ 107,237 $ 219
Jul 22, 3 AM $ 0.000833
+0.00%
$ 105,875 $ 213
Jul 22, 2 AM $ 0.000833
+0.07%
$ 105,875 $ 213
Jul 22, 1 AM $ 0.000832
-1.25%
$ 105,800 $ 200
Jul 22, 12 AM $ 0.000843
+0.00%
$ 107,137 $ 158
Jul 21, 11 PM $ 0.000843
+1.19%
$ 107,137 $ 167
Jul 21, 10 PM $ 0.000833
+0.00%
$ 105,877 $ 165
Jul 21, 9 PM $ 0.000833
+0.00%
$ 105,877 $ 165
Jul 21, 8 PM $ 0.000833
+0.00%
$ 105,877 $ 165
Jul 21, 7 PM $ 0.000833
+0.31%
$ 105,877 $ 165
Jul 21, 6 PM $ 0.00083
+0.54%
$ 105,546 $ 67
Jul 21, 5 PM $ 0.000826
+0.11%
$ 104,976 $ 136
Jul 21, 4 PM $ 0.000825
-0.39%
$ 104,865 $ 202
Jul 21, 3 PM $ 0.000828
-0.03%
$ 105,277 $ 414
Jul 21, 2 PM $ 0.000828
-0.04%
$ 105,305 $ 401
Jul 21, 1 PM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 12 PM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 11 AM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 10 AM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 9 AM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 8 AM $ 0.000829
+0.00%
$ 105,349 $ 429
Jul 21, 7 AM $ 0.000829
-0.63%
$ 105,349 $ 429
Jul 21, 6 AM $ 0.000834
+0.00%
$ 106,013 $ 398
Jul 21, 5 AM $ 0.000834
+0.00%
$ 106,013 $ 398
Jul 21, 4 AM $ 0.000834
+0.00%
$ 106,013 $ 401
Jul 21, 3 AM $ 0.000834
+0.00%
$ 106,013 $ 401