Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00219
+0.05%
$ 316,884 $ 79,388
Apr 3, 11 PM $ 0.00219
+0.41%
$ 316,712 $ 79,756
Apr 3, 10 PM $ 0.00218
-0.26%
$ 315,418 $ 79,744
Apr 3, 9 PM $ 0.00219
+0.00%
$ 316,245 $ 85,081
Apr 3, 8 PM $ 0.00219
+2.70%
$ 316,260 $ 88,609
Apr 3, 7 PM $ 0.00213
+0.06%
$ 307,933 $ 88,885
Apr 3, 6 PM $ 0.00213
-0.16%
$ 307,747 $ 103,696
Apr 3, 5 PM $ 0.00213
+0.12%
$ 308,237 $ 103,043
Apr 3, 4 PM $ 0.00213
+0.00%
$ 307,879 $ 103,916
Apr 3, 3 PM $ 0.00213
-0.70%
$ 307,892 $ 104,936
Apr 3, 2 PM $ 0.00214
-0.38%
$ 310,051 $ 104,077
Apr 3, 1 PM $ 0.00215
+0.11%
$ 311,073 $ 104,623
Apr 3, 12 PM $ 0.00215
+0.24%
$ 310,735 $ 104,440
Apr 3, 11 AM $ 0.00214
-0.52%
$ 309,989 $ 104,504
Apr 3, 10 AM $ 0.00215
-1.01%
$ 311,606 $ 104,226
Apr 3, 9 AM $ 0.00218
-0.59%
$ 314,787 $ 104,493
Apr 3, 8 AM $ 0.00219
-0.01%
$ 316,693 $ 101,785
Apr 3, 7 AM $ 0.00219
+0.19%
$ 316,713 $ 101,605
Apr 3, 6 AM $ 0.00218
-0.32%
$ 316,121 $ 105,699
Apr 3, 5 AM $ 0.00219
-0.10%
$ 317,134 $ 107,809
Apr 3, 4 AM $ 0.00219
+0.13%
$ 317,440 $ 108,209
Apr 3, 3 AM $ 0.00219
-0.28%
$ 317,043 $ 109,033
Apr 3, 2 AM $ 0.0022
-1.74%
$ 317,922 $ 109,096
Apr 3, 1 AM $ 0.00224
+0.80%
$ 323,566 $ 108,838
Apr 3, 12 AM $ 0.00222
-0.39%
$ 321,003 $ 108,043
Apr 2, 11 PM $ 0.00223
+0.03%
$ 322,270 $ 111,543
Apr 2, 10 PM $ 0.00223
+1.68%
$ 322,171 $ 111,621
Apr 2, 9 PM $ 0.00219
-1.27%
$ 316,847 $ 115,612
Apr 2, 8 PM $ 0.00222
+2.96%
$ 320,924 $ 125,628
Apr 2, 7 PM $ 0.00215
-2.28%
$ 311,505 $ 118,008
Apr 2, 6 PM $ 0.0022
-0.02%
$ 318,930 $ 103,026
Apr 2, 5 PM $ 0.0022
-0.12%
$ 318,763 $ 105,465
Apr 2, 4 PM $ 0.00221
-0.48%
$ 319,213 $ 105,189
Apr 2, 3 PM $ 0.00222
+1.26%
$ 320,762 $ 104,983
Apr 2, 2 PM $ 0.00219
-0.14%
$ 316,786 $ 104,373
Apr 2, 1 PM $ 0.00219
-0.22%
$ 317,239 $ 105,516
Apr 2, 12 PM $ 0.0022
-0.60%
$ 317,934 $ 105,960
Apr 2, 11 AM $ 0.00221
-0.78%
$ 319,859 $ 106,842
Apr 2, 10 AM $ 0.00223
-0.28%
$ 322,374 $ 111,696
Apr 2, 9 AM $ 0.00223
-0.41%
$ 323,274 $ 111,042
Apr 2, 8 AM $ 0.00224
-2.21%
$ 324,594 $ 111,353
Apr 2, 7 AM $ 0.00229
-0.64%
$ 331,941 $ 111,377
Apr 2, 6 AM $ 0.00231
+0.88%
$ 334,085 $ 106,782
Apr 2, 5 AM $ 0.00229
+0.03%
$ 331,187 $ 104,846
Apr 2, 4 AM $ 0.00229
-0.44%
$ 331,084 $ 104,857
Apr 2, 3 AM $ 0.0023
-0.59%
$ 332,537 $ 104,872
Apr 2, 2 AM $ 0.00231
+0.87%
$ 334,494 $ 105,446
Apr 2, 1 AM $ 0.00229
-1.01%
$ 331,616 $ 105,864
Apr 2, 12 AM $ 0.00231
+3.18%
$ 334,987 $ 105,512
Apr 1, 11 PM $ 0.00224
+0.15%
$ 324,670 $ 102,139