Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00115
+4.39%
$ 168,638 $ 165,108
Jun 4, 7 PM $ 0.0011
+0.71%
$ 161,550 $ 159,455
Jun 4, 6 PM $ 0.00109
+0.31%
$ 160,416 $ 165,715
Jun 4, 5 PM $ 0.00109
-0.06%
$ 159,918 $ 165,390
Jun 4, 4 PM $ 0.00109
-0.22%
$ 160,017 $ 165,249
Jun 4, 3 PM $ 0.00109
+1.13%
$ 160,419 $ 165,701
Jun 4, 2 PM $ 0.00108
+1.50%
$ 158,732 $ 163,515
Jun 4, 1 PM $ 0.00107
+3.09%
$ 156,386 $ 196,438
Jun 4, 12 PM $ 0.00103
-5.65%
$ 151,700 $ 189,083
Jun 4, 11 AM $ 0.0011
-1.02%
$ 160,892 $ 186,463
Jun 4, 10 AM $ 0.00111
-0.06%
$ 162,554 $ 177,217
Jun 4, 9 AM $ 0.00111
-0.19%
$ 162,646 $ 181,098
Jun 4, 8 AM $ 0.00111
+0.14%
$ 162,959 $ 181,974
Jun 4, 7 AM $ 0.00111
+0.54%
$ 162,824 $ 182,554
Jun 4, 6 AM $ 0.0011
-0.02%
$ 161,943 $ 183,088
Jun 4, 5 AM $ 0.0011
+0.15%
$ 162,083 $ 182,933
Jun 4, 4 AM $ 0.0011
-0.07%
$ 161,847 $ 183,083
Jun 4, 3 AM $ 0.0011
-0.06%
$ 161,958 $ 182,754
Jun 4, 2 AM $ 0.0011
-8.94%
$ 162,063 $ 182,615
Jun 4, 1 AM $ 0.00121
-1.05%
$ 177,976 $ 181,987
Jun 4, 12 AM $ 0.00123
+1.75%
$ 179,868 $ 183,108
Jun 3, 11 PM $ 0.00121
-5.65%
$ 176,728 $ 167,062
Jun 3, 10 PM $ 0.00128
-6.81%
$ 187,158 $ 166,804
Jun 3, 9 PM $ 0.00137
+2.57%
$ 200,828 $ 154,060
Jun 3, 8 PM $ 0.00134
-2.02%
$ 195,790 $ 149,805
Jun 3, 7 PM $ 0.00136
+1.09%
$ 199,824 $ 151,564
Jun 3, 6 PM $ 0.00135
+0.66%
$ 197,668 $ 146,647
Jun 3, 5 PM $ 0.00134
-0.15%
$ 196,363 $ 162,791
Jun 3, 4 PM $ 0.00134
-0.50%
$ 196,648 $ 163,001
Jun 3, 3 PM $ 0.00135
-0.86%
$ 197,632 $ 164,334
Jun 3, 2 PM $ 0.00136
+9.72%
$ 199,465 $ 174,401
Jun 3, 1 PM $ 0.00124
+5.49%
$ 181,801 $ 138,253
Jun 3, 12 PM $ 0.00118
-0.99%
$ 172,334 $ 132,323
Jun 3, 11 AM $ 0.00119
-0.66%
$ 174,131 $ 131,792
Jun 3, 10 AM $ 0.0012
+7.76%
$ 175,283 $ 136,221
Jun 3, 9 AM $ 0.00111
+0.22%
$ 162,659 $ 131,131
Jun 3, 8 AM $ 0.00111
+0.57%
$ 162,300 $ 131,434
Jun 3, 7 AM $ 0.0011
+0.43%
$ 161,388 $ 131,783
Jun 3, 6 AM $ 0.0011
+0.23%
$ 160,692 $ 131,602
Jun 3, 5 AM $ 0.00109
-0.19%
$ 160,320 $ 131,161
Jun 3, 4 AM $ 0.0011
-0.90%
$ 160,624 $ 133,465
Jun 3, 3 AM $ 0.00111
-0.90%
$ 162,084 $ 135,651
Jun 3, 2 AM $ 0.00112
-0.30%
$ 163,562 $ 144,815
Jun 3, 1 AM $ 0.00112
-0.59%
$ 164,058 $ 145,546
Jun 3, 12 AM $ 0.00113
-2.71%
$ 165,038 $ 144,706
Jun 2, 11 PM $ 0.00116
+0.30%
$ 169,536 $ 146,025
Jun 2, 10 PM $ 0.00115
+4.49%
$ 169,094 $ 146,252
Jun 2, 9 PM $ 0.0011
-0.42%
$ 161,770 $ 145,029
Jun 2, 8 PM $ 0.00111
+1.09%
$ 162,445 $ 144,515
Jun 2, 7 PM $ 0.0011
+0.50%
$ 160,689 $ 144,473