Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:51 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:50 AM $ 0.000943
+0.00%
$ 120,860 $ 133
11:49 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:48 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:47 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:46 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:45 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:44 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:43 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:42 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:41 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:40 AM $ 0.000943
+0.00%
$ 120,860 $ 134
11:39 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:38 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:37 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:36 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:35 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:34 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:33 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:32 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:31 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:30 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:29 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:28 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:27 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:26 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:25 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:24 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:23 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:22 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:21 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:20 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:19 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:18 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:17 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:16 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:15 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:14 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:13 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:12 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:11 AM $ 0.000943
+0.00%
$ 120,861 $ 134
11:10 AM $ 0.000943
+0.04%
$ 120,861 $ 134
11:09 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:08 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:07 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:06 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:05 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:04 AM $ 0.000942
+0.00%
$ 120,817 $ 130
11:03 AM $ 0.000942
+0.00%
$ 120,817 $ 130