Skate Historical Data

SKATE Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00212
-0.10%
$ 309,572 $ 124,785
9:44 AM $ 0.00212
-0.38%
$ 309,760 $ 124,788
9:43 AM $ 0.00213
-0.09%
$ 309,760 $ 125,248
9:42 AM $ 0.00213
+0.32%
$ 309,760 $ 124,815
9:41 AM $ 0.00213
+0.06%
$ 309,760 $ 124,805
9:40 AM $ 0.00212
+0.00%
$ 309,760 $ 124,814
9:39 AM $ 0.00212
-0.84%
$ 310,081 $ 124,756
9:38 AM $ 0.00214
-0.05%
$ 310,081 $ 124,313
9:37 AM $ 0.00214
+0.17%
$ 310,081 $ 124,326
9:36 AM $ 0.00214
+0.21%
$ 310,081 $ 124,339
9:35 AM $ 0.00214
+0.27%
$ 310,081 $ 124,339
9:34 AM $ 0.00213
+0.67%
$ 310,871 $ 124,347
9:33 AM $ 0.00212
-0.33%
$ 310,871 $ 124,063
9:32 AM $ 0.00212
-0.87%
$ 310,871 $ 119,651
9:31 AM $ 0.00214
+1.48%
$ 310,871 $ 119,326
9:30 AM $ 0.00211
-0.11%
$ 310,871 $ 119,138
9:29 AM $ 0.00211
+0.17%
$ 308,333 $ 118,394
9:28 AM $ 0.00211
+0.10%
$ 308,333 $ 118,394
9:27 AM $ 0.00211
+0.57%
$ 308,333 $ 118,246
9:26 AM $ 0.00209
+1.44%
$ 308,333 $ 118,246
9:25 AM $ 0.00206
+0.21%
$ 308,333 $ 117,329
9:24 AM $ 0.00206
-0.22%
$ 300,600 $ 116,794
9:23 AM $ 0.00206
+0.67%
$ 300,600 $ 116,708
9:22 AM $ 0.00205
+0.07%
$ 300,600 $ 116,712
9:21 AM $ 0.00205
-0.30%
$ 300,600 $ 116,704
9:20 AM $ 0.00205
+0.00%
$ 300,600 $ 116,730
9:19 AM $ 0.00205
-0.11%
$ 299,941 $ 116,757
9:18 AM $ 0.00206
-0.16%
$ 299,941 $ 116,885
9:17 AM $ 0.00206
-0.05%
$ 299,941 $ 116,885
9:16 AM $ 0.00206
+0.16%
$ 299,941 $ 116,898
9:15 AM $ 0.00206
-0.41%
$ 299,941 $ 116,898
9:14 AM $ 0.00207
+0.40%
$ 301,663 $ 116,908
9:13 AM $ 0.00206
+0.28%
$ 301,663 $ 116,908
9:12 AM $ 0.00205
+0.19%
$ 301,663 $ 116,908
9:11 AM $ 0.00205
+0.07%
$ 301,663 $ 116,889
9:10 AM $ 0.00205
-1.03%
$ 301,663 $ 116,898
9:09 AM $ 0.00207
+0.13%
$ 301,977 $ 116,958
9:08 AM $ 0.00207
+0.00%
$ 301,977 $ 116,964
9:07 AM $ 0.00207
+0.07%
$ 301,977 $ 116,964
9:06 AM $ 0.00206
+0.21%
$ 301,977 $ 116,967
9:05 AM $ 0.00206
-0.28%
$ 301,977 $ 116,965
9:04 AM $ 0.00206
-0.31%
$ 301,194 $ 116,991
9:03 AM $ 0.00207
-0.16%
$ 301,194 $ 116,741
9:02 AM $ 0.00207
+0.28%
$ 301,194 $ 116,741
9:01 AM $ 0.00207
-0.02%
$ 301,194 $ 116,645
9:00 AM $ 0.00207
+0.09%
$ 301,194 $ 116,610
8:59 AM $ 0.00207
-0.21%
$ 301,562 $ 116,601
8:58 AM $ 0.00207
-0.11%
$ 301,562 $ 116,601
8:57 AM $ 0.00207
+0.05%
$ 301,562 $ 116,560
8:56 AM $ 0.00207
+0.00%
$ 301,562 $ 116,456