Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00122
+0.00%
$163,027 $329
Yesterday $0.00122
-0.02%
$163,027 $6
Oct 21, 2026 $0.00122
+0.00%
$163,067 $67
Oct 20, 2026 $0.00122
+0.00%
$162,642 $30
Oct 19, 2026 $0.00122
+0.02%
$160,818 $268
Oct 18, 2026 $0.00122
-0.01%
$160,791 $9
Oct 17, 2026 $0.00123
+1.15%
$-- $17
Oct 16, 2026 $0.00122
+0.07%
$160,805 $9
Oct 15, 2026 $0.00121
-1.68%
$160,686 $870
Oct 14, 2026 $0.00124
-1.69%
$163,426 $275
Oct 13, 2026 $0.00126
-0.48%
$166,280 $1,383
Oct 12, 2026 $0.00126
-2.29%
$167,047 $1,304
Oct 11, 2026 $0.00129
+0.00%
$170,685 $259
Oct 10, 2026 $0.00129
-0.29%
$170,685 $69
Oct 9, 2026 $0.0013
+0.26%
$171,173 $209
Oct 8, 2026 $0.00129
+0.19%
$169,964 $252
Oct 7, 2026 $0.00129
+0.39%
$169,608 $85
Oct 6, 2026 $0.00129
+0.00%
$169,647 $2
Oct 5, 2026 $0.00129
+0.00%
$169,647 $225
Oct 4, 2026 $0.00129
-0.05%
$169,432 $35
Oct 3, 2026 $0.00129
+0.05%
$169,511 $2
Oct 2, 2026 $0.00129
-0.31%
$169,432 $260
Oct 1, 2026 $0.00129
+0.31%
$169,957 $2
Sep 30, 2026 $0.00129
-0.01%
$169,432 $36
Sep 29, 2026 $0.00129
+0.24%
$169,445 $90
Sep 28, 2026 $0.00129
-0.23%
$169,086 $481
Sep 27, 2026 $0.00129
-0.06%
$169,430 $743
Sep 26, 2026 $0.00129
+0.07%
$169,612 $68
Sep 25, 2026 $0.00129
-0.02%
$169,416 $295
Sep 24, 2026 $0.00129
-0.01%
$169,166 $214
Sep 23, 2026 $0.00129
+0.02%
$169,179 $433
Sep 22, 2026 $0.00129
-0.02%
$169,140 $125
Sep 21, 2026 $0.00129
+3.45%
$169,166 $2,115
Sep 20, 2026 $0.00125
-0.02%
$163,532 $133
Sep 19, 2026 $0.00125
+0.02%
$163,571 $89
Sep 18, 2026 $0.00125
+0.00%
$163,489 $6
Sep 17, 2026 $0.00125
-0.75%
$163,407 $249
Sep 16, 2026 $0.00126
+0.75%
$164,636 $173
Sep 15, 2026 $0.00125
-0.05%
$163,417 $750
Sep 14, 2026 $0.00125
-0.48%
$163,239 $761
Sep 13, 2026 $0.00125
+2.95%
$164,031 $1,281
Sep 12, 2026 $0.00122
-3.13%
$159,335 $168
Sep 11, 2026 $0.00126
+0.74%
$164,386 $4,475
Sep 10, 2026 $0.00125
-0.10%
$163,168 $228
Sep 9, 2026 $0.00125
+0.09%
$163,330 $225
Sep 8, 2026 $0.00125
+5.74%
$162,968 $2,153
Sep 7, 2026 $0.00118
+16.06%
$154,128 $14,470
Sep 6, 2026 $0.00102
+0.30%
$132,286 $8
Sep 5, 2026 $0.00101
-0.95%
$131,895 $92
Sep 4, 2026 $0.00102
+1.01%
$133,157 $324
Download