Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000943
+0.00%
$ 120,871 $ 136
Yesterday $ 0.000936
-0.05%
$ 120,006 $ 349
Aug 6, 2026 $ 0.000937
-1.42%
$ 120,062 $ 4,404
Aug 5, 2026 $ 0.00095
+1.22%
$ 121,793 $ 6,833
Aug 4, 2026 $ 0.000939
+15.30%
$ 120,330 $ 21,531
Aug 3, 2026 $ 0.000814
-0.18%
$ 104,224 $ 154
Aug 2, 2026 $ 0.000816
+0.57%
$ 104,412 $ 400
Aug 1, 2026 $ 0.000811
-0.18%
$ 103,647 $ 602
Jul 31, 2026 $ 0.000812
-0.56%
$ 103,831 $ 695
Jul 30, 2026 $ 0.000817
+0.32%
$ 104,412 $ 298
Jul 29, 2026 $ 0.000814
-1.10%
$ 103,994 $ 4,179
Jul 28, 2026 $ 0.000823
-0.17%
$ 104,742 $ 8,116
Jul 27, 2026 $ 0.000825
-0.63%
$ 104,923 $ 694
Jul 26, 2026 $ 0.00083
-0.70%
$ 105,532 $ 209
Jul 25, 2026 $ 0.000836
+0.64%
$ 106,278 $ 527
Jul 24, 2026 $ 0.000831
-0.96%
$ 105,604 $ 1,171
Jul 23, 2026 $ 0.000839
+1.07%
$ 106,619 $ 515
Jul 22, 2026 $ 0.00083
-1.54%
$ 105,490 $ 474
Jul 21, 2026 $ 0.000843
+1.20%
$ 107,137 $ 167
Jul 20, 2026 $ 0.000833
+1.14%
$ 106,012 $ 665
Jul 19, 2026 $ 0.000819
-3.53%
$ 104,677 $ 4,953
Jul 18, 2026 $ 0.000849
+0.11%
$ 108,000 $ 298
Jul 17, 2026 $ 0.000851
-1.13%
$ 107,866 $ 1,647
Jul 16, 2026 $ 0.000861
+0.17%
$ 109,352 $ 1,447
Jul 15, 2026 $ 0.000859
-0.25%
$ 109,026 $ 4,248
Jul 14, 2026 $ 0.000861
+1.36%
$ 109,340 $ 338
Jul 13, 2026 $ 0.00085
-2.07%
$ 107,579 $ 2,578
Jul 12, 2026 $ 0.000864
-1.81%
$ 109,848 $ 358
Jul 11, 2026 $ 0.000877
+0.45%
$ 111,339 $ 947
Jul 10, 2026 $ 0.000873
+0.52%
$ 110,506 $ 9,537
Jul 9, 2026 $ 0.000868
-0.84%
$ 109,937 $ 36,783
Jul 8, 2026 $ 0.000876
-2.95%
$ 110,535 $ 26,327
Jul 7, 2026 $ 0.000902
+0.37%
$ 112,520 $ 10,985
Jul 6, 2026 $ 0.0009
-2.79%
$ 112,684 $ 3,864
Jul 5, 2026 $ 0.000926
+1.00%
$ 116,055 $ 1,919
Jul 4, 2026 $ 0.000917
-0.16%
$ 114,907 $ 2,378
Jul 3, 2026 $ 0.00092
+2.71%
$ 121,075 $ 2,715
Jul 2, 2026 $ 0.000896
-0.54%
$ 118,123 $ 8,697
Jul 1, 2026 $ 0.000901
+0.82%
$ 117,275 $ 108,834
Jun 30, 2026 $ 0.000893
-4.26%
$ 116,215 $ 12,073
Jun 29, 2026 $ 0.000933
-1.26%
$ 139,847 $ 28,457
Jun 28, 2026 $ 0.000945
+2.26%
$ 141,471 $ 16,459
Jun 27, 2026 $ 0.000924
+0.32%
$ 138,351 $ 18,309
Jun 26, 2026 $ 0.000921
+15.05%
$ 137,329 $ 15,752
Jun 25, 2026 $ 0.000801
-3.67%
$ 119,362 $ 4,775
Jun 24, 2026 $ 0.000831
-2.61%
$ 123,909 $ 106,090
Jun 23, 2026 $ 0.000853
-16.88%
$ 127,234 $ 176,500
Jun 22, 2026 $ 0.00103
+4.00%
$ 153,067 $ 111,251
Jun 21, 2026 $ 0.000987
-3.11%
$ 147,152 $ 110,335
Jun 20, 2026 $ 0.00102
-4.66%
$ 151,881 $ 105,531
Download