Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000945
+0.00%
$ 121,140 $ 135
Today, at 3 PM $ 0.000945
+0.02%
$ 121,140 $ 135
Today, at 2 PM $ 0.000945
+0.06%
$ 121,120 $ 131
Today, at 1 PM $ 0.000944
+0.03%
$ 121,049 $ 120
Today, at 12 PM $ 0.000944
+0.11%
$ 121,016 $ 118
Today, at 11 AM $ 0.000943
+0.04%
$ 120,867 $ 134
Today, at 10 AM $ 0.000942
+0.68%
$ 120,817 $ 130
Today, at 9 AM $ 0.000936
+0.00%
$ 119,998 $ 125
Today, at 8 AM $ 0.000936
+0.00%
$ 119,998 $ 125
Today, at 7 AM $ 0.000936
+0.00%
$ 119,998 $ 125
Today, at 6 AM $ 0.000936
-0.59%
$ 119,998 $ 125
Today, at 5 AM $ 0.000942
+0.20%
$ 120,712 $ 135
Today, at 4 AM $ 0.00094
+0.05%
$ 120,475 $ 171
Today, at 3 AM $ 0.000939
+0.34%
$ 120,413 $ 163
Today, at 2 AM $ 0.000936
+0.00%
$ 120,003 $ 220
Today, at 1 AM $ 0.000936
+0.00%
$ 120,003 $ 220
Today, at 12 AM $ 0.000936
+0.00%
$ 120,006 $ 349
Yesterday, at 11 PM $ 0.000936
-0.42%
$ 120,006 $ 349
Yesterday, at 10 PM $ 0.00094
+0.42%
$ 120,511 $ 349
Yesterday, at 9 PM $ 0.000936
+0.00%
$ 120,006 $ 348
Yesterday, at 8 PM $ 0.000936
-0.08%
$ 120,006 $ 348
Yesterday, at 7 PM $ 0.000937
+0.08%
$ 120,107 $ 348
Yesterday, at 6 PM $ 0.000936
-0.42%
$ 120,006 $ 327
Yesterday, at 5 PM $ 0.00094
-0.04%
$ 120,514 $ 327
Yesterday, at 4 PM $ 0.00094
+0.46%
$ 120,560 $ 270
Yesterday, at 3 PM $ 0.000936
+0.00%
$ 120,006 $ 249
Yesterday, at 2 PM $ 0.000936
-0.38%
$ 120,006 $ 249
Yesterday, at 1 PM $ 0.00094
+0.38%
$ 120,459 $ 249
Yesterday, at 12 PM $ 0.000936
+0.00%
$ 120,006 $ 184
Yesterday, at 11 AM $ 0.000936
+0.01%
$ 120,009 $ 181
Yesterday, at 10 AM $ 0.000936
+0.00%
$ 119,999 $ 4,221
Yesterday, at 9 AM $ 0.000936
+0.00%
$ 119,999 $ 4,221
Yesterday, at 8 AM $ 0.000936
+0.00%
$ 119,999 $ 4,221
Yesterday, at 7 AM $ 0.000936
+0.00%
$ 119,999 $ 4,221
Yesterday, at 6 AM $ 0.000936
-0.03%
$ 119,999 $ 4,221
Yesterday, at 5 AM $ 0.000936
-0.02%
$ 120,029 $ 4,289
Yesterday, at 4 AM $ 0.000936
+0.00%
$ 120,048 $ 4,492
Yesterday, at 3 AM $ 0.000936
+0.00%
$ 120,048 $ 4,492
Yesterday, at 2 AM $ 0.000936
-0.10%
$ 120,048 $ 4,492
Yesterday, at 1 AM $ 0.000937
+0.21%
$ 120,171 $ 4,492
Yesterday, at 12 AM $ 0.000935
-0.11%
$ 119,925 $ 4,404
Aug 6, 11 PM $ 0.000937
+0.01%
$ 120,062 $ 4,404
Aug 6, 10 PM $ 0.000936
+0.11%
$ 120,051 $ 4,371
Aug 6, 9 PM $ 0.000935
+0.00%
$ 119,924 $ 4,391
Aug 6, 8 PM $ 0.000935
-0.11%
$ 119,924 $ 4,391
Aug 6, 7 PM $ 0.000937
-0.26%
$ 120,058 $ 4,391
Aug 6, 6 PM $ 0.000939
+0.37%
$ 120,365 $ 5,374
Aug 6, 5 PM $ 0.000935
+0.00%
$ 119,924 $ 4,069
Aug 6, 4 PM $ 0.000935
+0.00%
$ 119,924 $ 4,089
Aug 6, 3 PM $ 0.000935
+0.00%
$ 119,924 $ 4,092
Download