Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00102
+0.02%
$ 152,507 $ 106,795
Today, at 2 AM $ 0.00102
-0.02%
$ 152,214 $ 106,064
Today, at 1 AM $ 0.00102
+0.22%
$ 152,241 $ 105,844
Today, at 12 AM $ 0.00102
+0.01%
$ 151,900 $ 106,137
Yesterday, at 11 PM $ 0.00102
+0.59%
$ 151,881 $ 105,531
Yesterday, at 10 PM $ 0.00101
+0.12%
$ 150,992 $ 104,805
Yesterday, at 9 PM $ 0.00101
-0.14%
$ 150,817 $ 104,601
Yesterday, at 8 PM $ 0.00101
-0.33%
$ 151,030 $ 104,244
Yesterday, at 7 PM $ 0.00102
-0.42%
$ 151,533 $ 103,264
Yesterday, at 6 PM $ 0.00102
+0.41%
$ 152,174 $ 103,102
Yesterday, at 5 PM $ 0.00102
+0.01%
$ 151,555 $ 102,879
Yesterday, at 4 PM $ 0.00102
+1.55%
$ 151,541 $ 103,536
Yesterday, at 3 PM $ 0.001
-1.61%
$ 149,233 $ 103,493
Yesterday, at 2 PM $ 0.00102
+0.14%
$ 151,677 $ 103,626
Yesterday, at 1 PM $ 0.00102
+0.73%
$ 151,465 $ 104,896
Yesterday, at 12 PM $ 0.00101
-0.73%
$ 150,375 $ 104,553
Yesterday, at 11 AM $ 0.00102
-1.16%
$ 151,506 $ 107,365
Yesterday, at 10 AM $ 0.00103
+4.09%
$ 153,300 $ 111,823
Yesterday, at 9 AM $ 0.000988
-0.23%
$ 147,315 $ 94,116
Yesterday, at 8 AM $ 0.000991
-2.62%
$ 147,651 $ 94,677
Yesterday, at 7 AM $ 0.00102
+0.19%
$ 151,619 $ 95,187
Yesterday, at 6 AM $ 0.00102
+0.45%
$ 151,330 $ 95,916
Yesterday, at 5 AM $ 0.00101
+0.74%
$ 150,645 $ 97,065
Yesterday, at 4 AM $ 0.001
-6.42%
$ 149,604 $ 97,939
Yesterday, at 3 AM $ 0.00107
+0.06%
$ 159,860 $ 98,867
Yesterday, at 2 AM $ 0.00107
+0.11%
$ 159,766 $ 99,388
Yesterday, at 1 AM $ 0.00107
+0.67%
$ 159,595 $ 99,217
Yesterday, at 12 AM $ 0.00106
-0.49%
$ 158,534 $ 98,472
Jun 19, 11 PM $ 0.00107
+0.20%
$ 159,319 $ 99,033
Jun 19, 10 PM $ 0.00107
-0.43%
$ 159,006 $ 105,594
Jun 19, 9 PM $ 0.00107
-1.23%
$ 159,694 $ 105,760
Jun 19, 8 PM $ 0.00108
+0.00%
$ 161,686 $ 106,579
Jun 19, 7 PM $ 0.00108
-0.16%
$ 161,694 $ 108,668
Jun 19, 6 PM $ 0.00109
+1.46%
$ 161,946 $ 108,650
Jun 19, 5 PM $ 0.00107
-0.80%
$ 159,636 $ 107,076
Jun 19, 4 PM $ 0.00108
-0.24%
$ 160,916 $ 107,105
Jun 19, 3 PM $ 0.00108
-1.17%
$ 161,306 $ 108,014
Jun 19, 2 PM $ 0.00109
+2.55%
$ 163,212 $ 108,847
Jun 19, 1 PM $ 0.00107
+0.50%
$ 159,155 $ 107,269
Jun 19, 12 PM $ 0.00106
+2.26%
$ 158,358 $ 107,356
Jun 19, 11 AM $ 0.00104
+4.90%
$ 154,863 $ 103,627
Jun 19, 10 AM $ 0.00099
-3.77%
$ 147,636 $ 97,077
Jun 19, 9 AM $ 0.00103
-0.07%
$ 153,418 $ 97,543
Jun 19, 8 AM $ 0.00103
+1.13%
$ 153,525 $ 98,640
Jun 19, 7 AM $ 0.00102
-1.22%
$ 151,805 $ 97,897
Jun 19, 6 AM $ 0.00103
+0.06%
$ 153,683 $ 97,766
Jun 19, 5 AM $ 0.00103
-0.74%
$ 153,590 $ 96,428
Jun 19, 4 AM $ 0.00104
-0.85%
$ 154,731 $ 96,686
Jun 19, 3 AM $ 0.00105
+0.06%
$ 156,060 $ 92,123
Jun 19, 2 AM $ 0.00105
+0.18%
$ 155,962 $ 91,652
Download