Sultanoshi Historical Data

STOSHI
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0139
+0.00%
$ -- $ 2
Dec 1 $ 0.0006
-94.00%
$ -- $ 73
Nov 24 $ 0.0138
+33.98%
$ 100,000 $ 197
Nov 17 $ 0.0114
-41.24%
$ 103,000 $ 7
Nov 10 $ 0.0251
-49.90%
$ -- $ 4
Nov 3 $ 0.036
-0.28%
$ -- $ 6
Oct 27 $ 0.0346
-5.21%
$ -- $ 5
Oct 13 $ 0.0502
-7.21%
$ -- $ 31,749
Oct 6 $ 0.0553
-25.07%
$ 509,000 $ 2.37 million
Sep 29 $ 0.0855
-25.78%
$ 763,000 $ 2.47 million
Sep 22 $ 0.124
-31.53%
$ 1.12 million $ 1.61 million
Download