Sultanoshi Historical Data

STOSHI
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0139
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0139
+0.00%
$ 139,000 $ 1
Dec 5, 2025 $ 0.0006
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0006
+0.00%
$ 6,000 $ 0
Dec 2, 2025 $ 0.0131
+0.00%
$ -- $ 36
Dec 1, 2025 $ 0.0131
+31.00%
$ 131,000 $ 36
Nov 30, 2025 $ 0.01
-27.54%
$ 100,000 $ 1
Nov 29, 2025 $ 0.0138
+0.00%
$ 138,000 $ 1
Nov 26, 2025 $ 0.0165
+0.00%
$ -- $ 41
Nov 25, 2025 $ 0.0165
-60.71%
$ 165,000 $ 154
Nov 24, 2025 $ 0.0103
+0.00%
$ 103,000 $ 1
Nov 23, 2025 $ 0.0103
+0.00%
$ 103,000 $ 1
Nov 22, 2025 $ 0.0114
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0114
-41.24%
$ 114,000 $ 6
Nov 12, 2025 $ 0.0251
+0.00%
$ 251,000 $ 1
Nov 11, 2025 $ 0.0501
+0.00%
$ 501,000 $ 3
Nov 9, 2025 $ 0.036
+0.00%
$ -- $ 4
Nov 8, 2025 $ 0.036
+0.00%
$ 360,000 $ 4
Nov 5, 2025 $ 0.0361
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.0361
+0.00%
$ 361,000 $ 1
Nov 1, 2025 $ 0.0346
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.0346
+242.57%
$ 346,000 $ 2
Oct 30, 2025 $ 0.036
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.036
-1.37%
$ 360,000 $ 2
Oct 17, 2025 $ 0.0502
+0.00%
$ -- $ 7
Oct 16, 2025 $ 0.0502
+0.00%
$ 502,000 $ 7
Oct 15, 2025 $ 0.056
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.056
+0.00%
$ 560,000 $ 3
Oct 13, 2025 $ 0.056
+3.51%
$ 560,000 $ 31,731
Oct 12, 2025 $ 0.0509
+12.86%
$ 509,000 $ 318,688
Oct 11, 2025 $ 0.0553
+1.84%
$ 553,000 $ 353,688
Oct 10, 2025 $ 0.0563
-10.92%
$ 563,000 $ 378,644
Oct 9, 2025 $ 0.069
-6.38%
$ 690,000 $ 401,997
Oct 8, 2025 $ 0.0727
+2.97%
$ 727,000 $ 403,282
Oct 7, 2025 $ 0.0861
+3.73%
$ 861,000 $ 423,105
Oct 6, 2025 $ 0.0827
+12.06%
$ 827,000 $ 408,647
Oct 5, 2025 $ 0.0763
-9.70%
$ 763,000 $ 417,200
Oct 4, 2025 $ 0.0855
+0.59%
$ 855,000 $ 402,414
Oct 3, 2025 $ 0.0845
-23.32%
$ 841,000 $ 418,460
Oct 2, 2025 $ 0.114
+1.70%
$ 1.14 million $ 429,647
Oct 1, 2025 $ 0.113
-18.84%
$ 1.09 million $ 406,690
Sep 30, 2025 $ 0.129
-7.94%
$ 1.23 million $ 409,788
Sep 29, 2025 $ 0.14
+21.18%
$ 1.4 million $ 400,640
Sep 28, 2025 $ 0.113
-7.69%
$ 1.12 million $ 409,571
Sep 27, 2025 $ 0.124
-2.36%
$ 1.23 million $ 408,077
Sep 26, 2025 $ 0.129
+1.98%
$ 1.28 million $ 399,381
Sep 25, 2025 $ 0.128
-15.77%
$ 1.42 million $ 398,345
Sep 24, 2025 $ 0.174
-4.19%
$ 1.74 million $ 400,204
Download