Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $15.54
+0.00%
$-- $12 million
Jul 22, 1 AM $15.54
+0.00%
$-- $12 million
Jul 22, 12 AM $15.54
+0.00%
$-- $12 million
Jul 21, 11 PM $15.54
+0.58%
$-- $12 million
Jul 21, 10 PM $15.45
-0.06%
$-- $11.8 million
Jul 21, 9 PM $15.43
-1.41%
$-- $11.3 million
Jul 21, 8 PM $15.65
+0.06%
$-- $9.98 million
Jul 21, 7 PM $15.64
+3.17%
$-- $9.63 million
Jul 21, 6 PM $15.16
-1.24%
$-- $7.85 million
Jul 21, 5 PM $15.35
-1.29%
$-- $6.79 million
Jul 21, 4 PM $15.55
-1.14%
$-- $4.55 million
Jul 21, 3 PM $15.73
+3.76%
$-- $39.4 million
Jul 21, 2 PM $15.16
-0.46%
$-- $36.47 million
Jul 21, 1 PM $15.23
+4.46%
$-- $30.03 million
Jul 21, 12 PM $14.58
+0.34%
$-- $19.54 million
Jul 21, 11 AM $14.53
-0.27%
$-- $16.95 million
Jul 21, 10 AM $14.57
-0.48%
$-- $15.82 million
Jul 21, 9 AM $14.64
+0.97%
$-- $14.61 million
Jul 21, 8 AM $14.5
+8.86%
$-- $13.81 million
Jul 21, 7 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 6 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 5 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 4 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 3 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 2 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 1 AM $13.32
+0.00%
$-- $12.24 million
Jul 21, 12 AM $13.32
-2.77%
$-- $12.24 million
Jul 20, 11 PM $13.7
-1.65%
$-- $12.24 million
Jul 20, 10 PM $13.93
+0.80%
$-- $11.55 million
Jul 20, 9 PM $13.82
+3.44%
$-- $10.93 million
Jul 20, 8 PM $13.36
+0.15%
$-- $10.8 million
Jul 20, 7 PM $13.33
+0.83%
$-- $10.26 million
Jul 20, 6 PM $13.22
-4.13%
$-- $8.16 million
Jul 20, 5 PM $13.79
+2.68%
$-- $6.04 million
Jul 20, 4 PM $13.43
+1.44%
$-- $3.22 million
Jul 20, 3 PM $13.24
+6.43%
$-- $13.97 million
Jul 20, 2 PM $12.43
+5.34%
$-- $7.51 million
Jul 20, 1 PM $11.81
+0.51%
$-- $4.81 million
Jul 20, 12 PM $11.75
-1.09%
$-- $2.09 million
Jul 20, 11 AM $11.88
+2.24%
$-- $1.74 million
Jul 20, 10 AM $11.62
-0.09%
$-- $757,688
Jul 20, 9 AM $11.63
+1.48%
$-- $530,737
Jul 20, 8 AM $11.46
+0.00%
$-- $467,497
Jul 20, 7 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 6 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 5 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 4 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 3 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 2 AM $11.46
+0.00%
$-- $6.87 million
Jul 20, 1 AM $11.46
+0.00%
$-- $6.87 million