Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $24.04
-2.91%
$-- $1.96 million
Jun 12, 11 AM $24.76
-0.92%
$-- $1.65 million
Jun 12, 10 AM $24.99
-1.03%
$-- $1.3 million
Jun 12, 9 AM $25.25
+2.60%
$-- $999,575
Jun 12, 8 AM $24.63
+1.73%
$-- $705,063
Jun 12, 7 AM $24.21
+0.62%
$-- $14.27 million
Jun 12, 6 AM $24.06
+0.21%
$-- $14.27 million
Jun 12, 5 AM $24.01
-3.77%
$-- $14.27 million
Jun 12, 4 AM $24.95
+0.52%
$-- $14.27 million
Jun 12, 3 AM $24.82
+0.20%
$-- $14.27 million
Jun 12, 2 AM $24.77
+1.06%
$-- $14.27 million
Jun 12, 1 AM $24.51
-1.61%
$-- $14.27 million
Jun 12, 12 AM $24.91
-0.12%
$-- $14.27 million
Jun 11, 11 PM $24.94
-0.64%
$-- $14.27 million
Jun 11, 10 PM $25.1
+1.21%
$-- $14.01 million
Jun 11, 9 PM $24.8
+0.85%
$-- $13.62 million
Jun 11, 8 PM $24.59
+1.11%
$-- $13.45 million
Jun 11, 7 PM $24.32
+0.79%
$-- $13.14 million
Jun 11, 6 PM $24.13
-3.21%
$-- $11.98 million
Jun 11, 5 PM $24.92
+6.09%
$-- $10.62 million
Jun 11, 4 PM $23.51
-1.55%
$-- $9.14 million
Jun 11, 3 PM $23.88
+1.96%
$-- $8.39 million
Jun 11, 2 PM $23.42
-3.98%
$-- $7.09 million
Jun 11, 1 PM $24.42
+4.72%
$-- $3.62 million
Jun 11, 12 PM $23.32
-1.64%
$-- $1.93 million
Jun 11, 11 AM $23.71
+0.64%
$-- $1.39 million
Jun 11, 10 AM $23.56
-0.13%
$-- $944,438
Jun 11, 9 AM $23.59
-0.38%
$-- $855,876
Jun 11, 8 AM $23.68
+1.41%
$-- $756,076
Jun 11, 7 AM $23.35
+0.65%
$-- $20.09 million
Jun 11, 6 AM $23.2
+1.13%
$-- $20.09 million
Jun 11, 5 AM $22.94
-0.52%
$-- $20.09 million
Jun 11, 4 AM $23.06
+0.92%
$-- $20.09 million
Jun 11, 3 AM $22.85
+1.60%
$-- $20.09 million
Jun 11, 2 AM $22.49
-0.62%
$-- $20.08 million
Jun 11, 1 AM $22.63
+1.57%
$-- $20.08 million
Jun 11, 12 AM $22.28
+2.77%
$-- $20.08 million
Jun 10, 11 PM $21.68
-0.46%
$-- $20.08 million
Jun 10, 10 PM $21.78
-1.54%
$-- $19.81 million
Jun 10, 9 PM $22.12
+0.00%
$-- $19.54 million
Jun 10, 8 PM $22.14
-0.63%
$-- $19.48 million
Jun 10, 7 PM $22.27
-2.67%
$-- $18.33 million
Jun 10, 6 PM $22.88
-2.39%
$-- $16.54 million
Jun 10, 5 PM $23.44
+0.21%
$-- $15.95 million
Jun 10, 4 PM $23.39
-3.94%
$-- $14.67 million
Jun 10, 3 PM $24.35
+2.44%
$-- $13.21 million
Jun 10, 2 PM $23.77
-4.38%
$-- $9.88 million
Jun 10, 1 PM $24.86
+10.98%
$-- $6.35 million
Jun 10, 12 PM $22.41
+2.52%
$-- $3.26 million
Jun 10, 11 AM $21.86
-2.06%
$-- $2.39 million